Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WTW historical OHLC prices

Download WTW daily OHLC history, export CSV, and review long-term price data.

Willis Towers Watson (WTW) — OHLC preview (2001-06-12 to 2026-07-17)

WTW historical OHLC — price trend

WTW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	297.43	301.96	292.71	293.43	—
2026-07-16	288.32	294.67	287.95	294.33	—
2026-07-15	287.51	290.72	282.81	285.12	—
2026-07-14	291.43	293.6	288.4	288.74	—
2026-07-13	292.65	296.8	291.15	295.55	—
2026-07-10	290.58	292.18	286.94	289.65	—


2026-07-17	297.4	302.0	292.7	293.4	-1.3%
2026-07-16	288.3	294.7	288.0	294.3	+2.1%
2026-07-15	287.5	290.7	282.8	285.1	-0.8%
2026-07-14	291.4	293.6	288.4	288.7	-0.9%
2026-07-13	292.7	296.8	291.2	295.6	+1.0%
2026-07-10	290.6	292.2	286.9	289.7	-0.3%
2026-07-09	291.0	293.7	288.0	289.1	-0.6%
2026-07-08	295.4	295.4	290.8	292.6	-1.0%
2026-07-07	292.3	296.1	290.2	293.9	+0.5%
2026-07-06	284.2	289.6	282.1	287.7	+1.2%
2026-07-02	276.8	286.9	276.1	286.2	+3.4%
2026-07-01	263.9	276.9	263.2	275.0	+4.2%
2026-06-30	261.9	263.1	258.1	261.4	-0.2%
2026-06-29	265.8	266.3	262.9	264.7	-0.4%
2026-06-26	258.4	266.7	256.3	265.4	+2.7%
2026-06-25	261.1	264.0	257.1	257.7	-1.3%
2026-06-24	258.6	262.8	257.6	261.5	+1.1%
2026-06-23	256.8	258.9	255.3	257.6	+0.3%
2026-06-22	253.9	256.3	250.2	253.0	-0.3%
2026-06-18	260.6	261.8	251.8	255.2	-2.1%
2026-06-17	257.6	263.8	257.6	260.0	+0.9%
2026-06-16	259.5	260.7	257.5	259.7	+0.1%
2026-06-15	263.4	263.4	256.9	257.9	-2.1%
2026-06-12	261.8	265.2	259.7	262.6	+0.3%
2026-06-11	264.0	264.7	260.6	260.8	-1.2%
2026-06-10	263.6	267.7	261.5	263.9	+0.1%
2026-06-09	256.4	263.3	254.1	261.2	+1.9%
2026-06-05	260.6	264.7	259.7	263.5	+1.1%
2026-06-04	255.2	261.2	255.2	258.6	+1.3%
2026-06-03	254.4	256.0	249.2	251.0	-1.3%