WTW historical OHLC prices
Download WTW daily OHLC history, export CSV, and review long-term price data.
Willis Towers Watson (WTW) — OHLC preview (2001-06-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 337.65 | 340.46 | 334.15 | 337.73 | — |
| 2026-09-01 | 341.12 | 342.83 | 333.3 | 334.47 | — |
| 2026-08-31 | 341.53 | 342.83 | 337.82 | 338.55 | — |
| 2026-08-27 | 339.94 | 342.09 | 336.45 | 339.58 | — |
| 2026-08-26 | 346.33 | 348.58 | 342.5 | 343.12 | — |
| 2026-08-25 | 348.48 | 351.51 | 345.73 | 346.82 | — |
| 2026-08-24 | 344.99 | 351.17 | 343.36 | 350.75 | — |
| 2026-08-21 | 341.56 | 344.97 | 340.04 |