WTW·Historical Data
View WTW's full daily price history. Download OHLC data as CSV and track long-term trends.
Willis Towers Watson (WTW) — OHLC preview (2001-06-12 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 298.45 | 300.55 | 295.36 | 297.09 | — |
| 2026-10-13 | 299.61 | 301.2 | 296.27 | 297.07 | — |
| 2026-10-12 | 296.89 | 299.6 | 296.42 | 298.43 | — |
| 2026-10-09 | 299.34 | 300.27 | 292.02 | 296.26 | — |
| 2026-10-08 | 290.62 | 299.58 | 289.59 | 297.86 | — |
| 2026-10-07 | 290.47 | 294.14 | 290.04 | 290.67 | — |
| 2026-10-06 | 284.74 | 292.9 | 284.61 | 291.98 | — |
| 2026-10-05 | 286.74 | 288.9 | 283.42 | 288.11 | — |
| 2026-10-02 | 289.67 | 292.12 | 286.74 | 288.61 | — |
| 2026-10-01 | 290.54 | 294.37 | 290.18 | 291.6 | — |
| 2026-09-30 | 286.61 | 289.97 | 286.61 | 288.23 | — |
| 2026-09-29 | 290.14 | 291.65 | 286.26 | 288.57 | — |
| 2026-09-28 | 292.88 | 294.32 | 290.23 | 292.11 | — |
| 2026-09-25 | 293.66 | 298.13 | 292.05 | 293.99 | — |
| 2026-09-24 | 299.63 | 303.98 | 293.11 | 293.63 | — |
| 2026-09-23 | 300.66 | 303.75 | 298.65 | 298.99 | — |
| 2026-09-21 | 310.25 | 311.45 | 306.44 | 306.82 | — |
| 2026-09-18 | 310.34 | 312.92 | 307.03 | 309.98 | — |
| 2026-09-17 | 312.95 | 313.74 | 309.12 | 310.99 | — |
| 2026-09-16 | 320.26 | 322.18 | 310.38 | 312.91 | — |
| 2026-09-15 | 321.91 | 326.38 | 319.81 | 321.97 | — |
| 2026-09-14 | 320.21 | 325.41 | 318.6 | 323.71 | — |
| 2026-09-11 | 317.52 | 317.57 | 311.48 | 315.61 | — |
| 2026-09-10 | 313.58 | 317.22 | 312.61 | 315.41 | — |
| 2026-09-09 | 323.3 | 323.3 | 312.54 | 313.72 | — |
| 2026-09-08 | 325.11 | 330.65 | 324.65 | 325.34 | — |
| 2026-09-04 | 338.01 | 340.12 | 334.15 | 334.74 | — |
| 2026-09-02 | 337.65 | 340.46 | 334.15 | 337.73 | — |
| 2026-09-01 | 341.12 | 342.83 | 333.3 | 334.47 | — |
| 2026-08-31 | 341.53 | 342.83 | 337.82 | 338.55 | — |