Weyerhaeuser (WY) Historical Stock Prices – OHLC

WY·Historical Data

Explore WY's full daily price history. Download OHLC data as CSV and track long-term trends.

Weyerhaeuser (WY) — OHLC preview (1973-05-03 to 2026-10-16)

WY historical OHLC — price trend

WY historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	19.49	19.85	19.37	19.61	—
2026-10-15	19.36	19.67	19.2	19.38	—
2026-10-14	18.98	19.36	18.8	18.9	—
2026-10-13	19.18	19.19	18.75	18.97	—
2026-10-12	19.03	19.15	18.85	18.94	—
2026-10-09	19.13	19.23	18.71	19.1	—
2026-10-08	18.57	19.17	18.45	19.17	—
2026-10-07	18.55	18.76	18.36	18.57	—
2026-10-06	18.45	18.64	18.28	18.6	—
2026-10-05	18.41	18.83	18.25	18.49	—
2026-10-02	18.78	18.88	18.41	18.47	—
2026-10-01	19	19.03	18.46	18.59	—
2026-09-30	19.65	19.67	19.05	19.05	—
2026-09-29	19.69	19.93	19.5	19.55	—
2026-09-28	20	20.09	19.6	19.72	—
2026-09-25	20.13	20.22	19.91	20.01	—
2026-09-24	21.18	21.23	20.13	20.14	—
2026-09-23	21.38	21.47	21.11	21.17	—
2026-09-21	21.3	21.38	20.98	21.01	—
2026-09-18	21.55	21.6	21.19	21.22	—
2026-09-17	22.13	22.16	21.65	21.66	—
2026-09-16	22.33	22.44	21.71	21.81	—
2026-09-15	22.26	22.35	21.82	22.29	—
2026-09-14	22.06	22.32	22	22.23	—
2026-09-11	22.18	22.33	21.98	22.06	—
2026-09-10	22.49	22.55	21.83	21.99	—
2026-09-09	22.61	22.83	22.5	22.59	—
2026-09-08	22.86	22.93	22.68	22.69	—
2026-09-04	22.74	23.22	22.74	23.02	—
2026-09-02	23.4	23.46	23.17	23.19	—


2026-10-16	19.5	19.9	19.4	19.6	+0.6%
2026-10-15	19.4	19.7	19.2	19.4	+0.1%
2026-10-14	19.0	19.4	18.8	18.9	-0.4%
2026-10-13	19.2	19.2	18.8	19.0	-1.1%
2026-10-12	19.0	19.2	18.9	18.9	-0.5%
2026-10-09	19.1	19.2	18.7	19.1	-0.2%
2026-10-08	18.6	19.2	18.5	19.2	+3.2%
2026-10-07	18.6	18.8	18.4	18.6	+0.1%
2026-10-06	18.5	18.6	18.3	18.6	+0.8%
2026-10-05	18.4	18.8	18.3	18.5	+0.4%
2026-10-02	18.8	18.9	18.4	18.5	-1.7%
2026-10-01	19.0	19.0	18.5	18.6	-2.2%
2026-09-30	19.7	19.7	19.1	19.1	-3.1%
2026-09-29	19.7	19.9	19.5	19.6	-0.7%
2026-09-28	20.0	20.1	19.6	19.7	-1.4%
2026-09-25	20.1	20.2	19.9	20.0	-0.6%
2026-09-24	21.2	21.2	20.1	20.1	-4.9%
2026-09-23	21.4	21.5	21.1	21.2	-1.0%
2026-09-21	21.3	21.4	21.0	21.0	-1.4%
2026-09-18	21.6	21.6	21.2	21.2	-1.5%
2026-09-17	22.1	22.2	21.7	21.7	-2.1%
2026-09-16	22.3	22.4	21.7	21.8	-2.3%
2026-09-15	22.3	22.4	21.8	22.3	+0.1%
2026-09-14	22.1	22.3	22.0	22.2	+0.8%
2026-09-11	22.2	22.3	22.0	22.1	-0.5%
2026-09-10	22.5	22.6	21.8	22.0	-2.2%
2026-09-09	22.6	22.8	22.5	22.6	-0.1%
2026-09-08	22.9	22.9	22.7	22.7	-0.7%
2026-09-04	22.7	23.2	22.7	23.0	+1.2%
2026-09-02	23.4	23.5	23.2	23.2	-0.9%