Download XEL daily OHLC history, export CSV, and review long-term price data.
Xcel Energy (XEL) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 81 | 81.51 | 78.69 | 78.77 | — |
| 2026-07-16 | 79.55 | 80.89 | 79.43 | 79.98 | — |
| 2026-07-15 | 80.19 | 80.55 | 78.9 | 79.25 | — |
| 2026-07-14 | 80.48 | 81.29 | 80.03 | 80.17 | — |
| 2026-07-13 | 80.1 | 81.13 | 80.1 | 80.48 | — |
| 2026-07-10 | 79.02 | 80.25 | 79.02 | 80.06 | — |
| 2026-07-09 |
| 2026-07-17 | 81.0 | 81.5 | 78.7 | 78.8 | -2.8% |
| 2026-07-16 | 79.6 | 80.9 | 79.4 | 80.0 | +0.5% |
| 2026-07-15 | 80.2 | 80.6 | 78.9 | 79.3 | -1.2% |
| 2026-07-14 | 80.5 | 81.3 | 80.0 | 80.2 | -0.4% |
| 2026-07-13 | 80.1 | 81.1 | 80.1 | 80.5 | +0.5% |
| 2026-07-10 | 79.0 | 80.3 | 79.0 | 80.1 | +1.3% |
| 2026-07-09 | 79.7 | 79.9 | 78.7 | 79.0 | -0.8% |
| 2026-07-08 | 80.7 | 80.9 | 79.6 | 79.6 | -1.4% |
| 2026-07-07 | 81.4 | 82.7 | 80.6 | 80.7 | -0.9% |
| 2026-07-06 | 82.0 | 82.2 | 80.1 | 80.4 | -1.9% |
| 2026-07-02 | 80.4 | 82.4 | 80.0 | 82.0 | +1.9% |
| 2026-07-01 | 80.4 | 80.5 | 79.3 | 79.7 | -0.9% |
| 2026-06-30 | 81.6 | 81.7 | 80.2 | 80.3 | -1.6% |
| 2026-06-29 | 82.4 | 82.6 | 81.5 | 82.0 | -0.5% |
| 2026-06-26 | 82.3 | 82.8 | 82.0 | 82.2 | -0.1% |
| 2026-06-25 | 81.9 | 82.9 | 81.1 | 81.8 | -0.2% |
| 2026-06-24 | 81.0 | 81.7 | 80.4 | 81.5 | +0.6% |
| 2026-06-23 | 79.4 | 80.5 | 78.7 | 80.3 | +1.1% |
| 2026-06-22 | 77.4 | 79.1 | 77.2 | 78.8 | +1.8% |
| 2026-06-18 | 77.5 | 78.6 | 76.9 | 77.4 | -0.1% |
| 2026-06-17 | 78.6 | 79.3 | 77.3 | 77.5 | -1.5% |
| 2026-06-16 | 79.5 | 80.2 | 78.7 | 79.0 | -0.6% |
| 2026-06-15 | 78.3 | 79.4 | 77.8 | 79.4 | +1.3% |
| 2026-06-12 | 78.3 | 79.3 | 78.3 | 79.2 | +1.1% |
| 2026-06-11 | 78.6 | 79.3 | 78.1 | 78.3 | -0.4% |
| 2026-06-10 | 78.7 | 78.7 | 77.5 | 78.1 | -0.8% |
| 2026-06-09 | 77.9 | 78.5 | 77.3 | 77.9 | +0.0% |
| 2026-06-05 | 78.3 | 79.6 | 78.2 | 79.0 | +0.9% |
| 2026-06-04 | 78.0 | 78.8 | 76.6 | 77.8 | -0.3% |
| 2026-06-03 | 78.0 | 79.1 | 77.0 | 77.4 | -0.8% |
| 79.67 |
| 79.9 |
| 78.68 |
| 79.02 |
| — |
| 2026-07-08 | 80.73 | 80.92 | 79.55 | 79.62 | — |
| 2026-07-07 | 81.44 | 82.69 | 80.58 | 80.67 | — |
| 2026-07-06 | 81.96 | 82.24 | 80.07 | 80.37 | — |
| 2026-07-02 | 80.44 | 82.35 | 80.02 | 81.96 | — |
| 2026-07-01 | 80.4 | 80.54 | 79.32 | 79.7 | — |
| 2026-06-30 | 81.6 | 81.71 | 80.17 | 80.3 | — |
| 2026-06-29 | 82.41 | 82.6 | 81.5 | 81.98 | — |
| 2026-06-26 | 82.3 | 82.79 | 82 | 82.23 | — |
| 2026-06-25 | 81.94 | 82.88 | 81.14 | 81.75 | — |
| 2026-06-24 | 80.99 | 81.74 | 80.35 | 81.47 | — |
| 2026-06-23 | 79.44 | 80.53 | 78.68 | 80.33 | — |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | — |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | — |
| 2026-06-17 | 78.63 | 79.33 | 77.32 | 77.46 | — |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | — |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | — |
| 2026-06-12 | 78.32 | 79.28 | 78.32 | 79.22 | — |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | — |
| 2026-06-10 | 78.7 | 78.7 | 77.51 | 78.1 | — |
| 2026-06-09 | 77.85 | 78.53 | 77.3 | 77.87 | — |
| 2026-06-05 | 78.34 | 79.56 | 78.17 | 79.04 | — |
| 2026-06-04 | 78 | 78.78 | 76.62 | 77.77 | — |
| 2026-06-03 | 78 | 79.14 | 76.95 | 77.39 | — |