XEL·Historical Data
Explore XEL's full daily price history. Download OHLC data as CSV and track long-term trends.
Xcel Energy (XEL) — OHLC preview (1973-02-21 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 74.66 | 75.46 | 74.08 | 75.36 | — |
| 2026-10-13 | 74.76 | 74.8 | 73.34 | 74.64 | — |
| 2026-10-12 | 74.01 | 74.23 | 73.37 | 74.17 | — |
| 2026-10-09 | 73.17 | 73.82 | 72.96 | 73.78 | — |
| 2026-10-08 | 72.64 | 73.54 | 72.46 | 73.36 | — |
| 2026-10-07 | 72.61 | 72.89 | 72.03 | 72.42 | — |
| 2026-10-06 | 71.64 | 72.78 | 71.37 | 72.73 | — |
| 2026-10-05 | 71.21 | 71.93 | 70.76 | 71.49 | — |
| 2026-10-02 | 71.34 | 71.89 | 71.08 | 71.4 | — |
| 2026-10-01 | 70.45 | 70.69 | 69.5 | 70.55 | — |
| 2026-09-30 | 71.24 | 71.36 | 70.43 | 70.48 | — |
| 2026-09-29 | 69.29 | 70.91 | 68.9 | 70.69 | — |
| 2026-09-28 | 69.75 | 69.8 | 68.75 | 69.39 | — |
| 2026-09-25 | 69.5 | 69.91 | 68.72 | 69.8 | — |
| 2026-09-24 | 70.85 | 70.88 | 69.54 | 69.56 | — |
| 2026-09-23 | 71.75 | 71.75 | 70.56 | 70.66 | — |
| 2026-09-21 | 72.24 | 72.43 | 71.67 | 71.85 | — |
| 2026-09-18 | 73.08 | 73.26 | 72.17 | 72.3 | — |
| 2026-09-17 | 73.16 | 73.74 | 72.82 | 73.63 | — |
| 2026-09-16 | 72.4 | 73.49 | 72.39 | 72.71 | — |
| 2026-09-15 | 73.65 | 74.04 | 72.29 | 72.49 | — |
| 2026-09-14 | 75.54 | 75.8 | 74.03 | 74.16 | — |
| 2026-09-11 | 76.29 | 76.29 | 75.21 | 75.5 | — |
| 2026-09-10 | 76.27 | 76.72 | 75.35 | 75.41 | — |
| 2026-09-09 | 76.76 | 77.06 | 75.42 | 76.19 | — |
| 2026-09-08 | 75.7 | 77 | 75.5 | 76.88 | — |
| 2026-09-04 | 76 | 76.53 | 75.44 | 75.72 | — |
| 2026-09-01 | 75.76 | 76.23 | 75.43 | 75.89 | — |
| 2026-08-31 | 75.33 | 76.12 | 75.06 | 75.69 | — |
| 2026-08-27 | 77 | 77.34 | 76.67 | 77.16 | — |