Download XEL daily OHLC history, export CSV, and review long-term price data.
Xcel Energy (XEL) — OHLC preview (1973-02-21 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 75.76 | 76.23 | 75.43 | 75.89 | — |
| 2026-08-31 | 75.33 | 76.12 | 75.06 | 75.69 | — |
| 2026-08-27 | 77 | 77.34 | 76.67 | 77.16 | — |
| 2026-08-26 | 77.22 | 77.91 | 77.03 | 77.68 | — |
| 2026-08-25 | 77.33 | 77.61 | 76.99 | 77.19 | — |
| 2026-08-24 | 76.43 | 77.44 | 76.12 | 77.33 | — |
| 2026-08-21 | 79.48 | 79.48 | 76.2 | 76.3 | — |
| 2026-08-20 | 78.89 | 79.91 | 78.68 |
| 2026-09-01 | 75.8 | 76.2 | 75.4 | 75.9 | +0.2% |
| 2026-08-31 | 75.3 | 76.1 | 75.1 | 75.7 | +0.5% |
| 2026-08-27 | 77.0 | 77.3 | 76.7 | 77.2 | +0.2% |
| 2026-08-26 | 77.2 | 77.9 | 77.0 | 77.7 | +0.6% |
| 2026-08-25 | 77.3 | 77.6 | 77.0 | 77.2 | -0.2% |
| 2026-08-24 | 76.4 | 77.4 | 76.1 | 77.3 | +1.2% |
| 2026-08-21 | 79.5 | 79.5 | 76.2 | 76.3 | -4.0% |
| 2026-08-20 | 78.9 | 79.9 | 78.7 | 78.7 | -0.2% |
| 2026-08-19 | 79.6 | 79.9 | 78.5 | 79.4 | -0.2% |
| 2026-08-18 | 80.1 | 80.8 | 79.1 | 79.2 | -1.1% |
| 2026-08-17 | 78.8 | 79.2 | 78.4 | 79.2 | +0.5% |
| 2026-08-14 | 79.0 | 79.3 | 78.8 | 79.2 | +0.3% |
| 2026-08-13 | 79.0 | 79.5 | 78.6 | 79.0 | +0.0% |
| 2026-08-12 | 77.7 | 78.6 | 77.7 | 78.6 | +1.2% |
| 2026-08-11 | 76.5 | 77.9 | 76.5 | 77.7 | +1.5% |
| 2026-08-10 | 77.7 | 78.0 | 76.4 | 76.9 | -1.1% |
| 2026-08-07 | 76.7 | 78.2 | 76.1 | 78.1 | +1.8% |
| 2026-08-06 | 78.0 | 78.1 | 76.4 | 77.0 | -1.3% |
| 2026-08-05 | 77.8 | 77.9 | 76.6 | 77.2 | -0.8% |
| 2026-08-04 | 77.5 | 77.9 | 76.5 | 77.8 | +0.3% |
| 2026-08-03 | 78.1 | 78.8 | 76.9 | 77.7 | -0.5% |
| 2026-07-31 | 78.2 | 79.0 | 77.9 | 78.2 | +0.0% |
| 2026-07-30 | 80.5 | 80.8 | 77.9 | 78.2 | -2.8% |
| 2026-07-29 | 80.7 | 80.8 | 78.4 | 78.8 | -2.5% |
| 2026-07-28 | 81.5 | 82.6 | 80.3 | 80.3 | -1.4% |
| 2026-07-27 | 81.6 | 82.1 | 80.4 | 80.7 | -1.0% |
| 2026-07-24 | 81.3 | 82.1 | 81.0 | 81.7 | +0.5% |
| 2026-07-23 | 79.6 | 81.3 | 79.5 | 80.8 | +1.4% |
| 2026-07-22 | 79.4 | 80.3 | 79.3 | 80.2 | +1.0% |
| 2026-07-21 | 78.4 | 78.8 | 78.0 | 78.7 | +0.4% |
| 78.71 |
| — |
| 2026-08-19 | 79.6 | 79.91 | 78.52 | 79.41 | — |
| 2026-08-18 | 80.06 | 80.81 | 79.1 | 79.17 | — |
| 2026-08-17 | 78.78 | 79.24 | 78.41 | 79.21 | — |
| 2026-08-14 | 78.95 | 79.32 | 78.75 | 79.17 | — |
| 2026-08-13 | 78.96 | 79.45 | 78.61 | 78.98 | — |
| 2026-08-12 | 77.67 | 78.64 | 77.66 | 78.6 | — |
| 2026-08-11 | 76.48 | 77.88 | 76.48 | 77.66 | — |
| 2026-08-10 | 77.69 | 78.03 | 76.39 | 76.87 | — |
| 2026-08-07 | 76.69 | 78.2 | 76.09 | 78.07 | — |
| 2026-08-06 | 77.98 | 78.12 | 76.44 | 76.97 | — |
| 2026-08-05 | 77.82 | 77.91 | 76.58 | 77.2 | — |
| 2026-08-04 | 77.53 | 77.93 | 76.46 | 77.75 | — |
| 2026-08-03 | 78.06 | 78.75 | 76.92 | 77.69 | — |
| 2026-07-31 | 78.19 | 78.96 | 77.88 | 78.2 | — |
| 2026-07-30 | 80.52 | 80.83 | 77.88 | 78.23 | — |
| 2026-07-29 | 80.74 | 80.81 | 78.43 | 78.75 | — |
| 2026-07-28 | 81.47 | 82.57 | 80.26 | 80.33 | — |
| 2026-07-27 | 81.56 | 82.06 | 80.38 | 80.71 | — |
| 2026-07-24 | 81.25 | 82.06 | 80.96 | 81.67 | — |
| 2026-07-23 | 79.64 | 81.27 | 79.51 | 80.77 | — |
| 2026-07-22 | 79.38 | 80.34 | 79.25 | 80.19 | — |
| 2026-07-21 | 78.4 | 78.78 | 77.98 | 78.72 | — |