Download XLB daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 50.8 | 51.44 | 50.38 | 50.53 | — |
| 2026-07-16 | 50.31 | 50.93 | 50.28 | 50.89 | — |
| 2026-07-15 | 50.66 | 50.84 | 50.11 | 50.5 | — |
| 2026-07-14 | 51.15 | 51.44 | 50.59 | 50.64 | — |
| 2026-07-13 | 50.97 | 51.35 | 50.35 | 50.58 | — |
| 2026-07-10 | 50.29 | 51.11 | 50.29 | 50.89 | — |
| 2026-07-09 |
| 2026-07-17 | 50.8 | 51.4 | 50.4 | 50.5 | -0.5% |
| 2026-07-16 | 50.3 | 50.9 | 50.3 | 50.9 | +1.2% |
| 2026-07-15 | 50.7 | 50.8 | 50.1 | 50.5 | -0.3% |
| 2026-07-14 | 51.2 | 51.4 | 50.6 | 50.6 | -1.0% |
| 2026-07-13 | 51.0 | 51.4 | 50.4 | 50.6 | -0.8% |
| 2026-07-10 | 50.3 | 51.1 | 50.3 | 50.9 | +1.2% |
| 2026-07-09 | 50.4 | 50.5 | 50.1 | 50.3 | -0.2% |
| 2026-07-08 | 51.0 | 51.0 | 49.9 | 50.2 | -1.6% |
| 2026-07-07 | 52.0 | 52.1 | 51.3 | 51.5 | -0.9% |
| 2026-07-06 | 51.9 | 52.0 | 51.4 | 52.0 | +0.1% |
| 2026-07-02 | 51.4 | 52.0 | 51.3 | 52.0 | +1.2% |
| 2026-07-01 | 50.7 | 51.5 | 50.5 | 51.0 | +0.6% |
| 2026-06-30 | 51.1 | 51.2 | 50.7 | 50.8 | -0.5% |
| 2026-06-29 | 51.3 | 51.4 | 50.3 | 50.7 | -1.2% |
| 2026-06-26 | 51.6 | 51.9 | 51.4 | 51.6 | +0.1% |
| 2026-06-25 | 51.4 | 52.2 | 51.3 | 51.8 | +0.8% |
| 2026-06-24 | 50.9 | 51.5 | 50.8 | 51.2 | +0.6% |
| 2026-06-23 | 51.1 | 51.5 | 50.8 | 50.9 | -0.4% |
| 2026-06-22 | 51.2 | 51.8 | 51.2 | 51.6 | +0.9% |
| 2026-06-18 | 52.2 | 52.4 | 51.8 | 51.8 | -0.8% |
| 2026-06-17 | 52.5 | 53.3 | 51.9 | 52.0 | -1.0% |
| 2026-06-16 | 52.7 | 53.1 | 52.6 | 52.7 | +0.1% |
| 2026-06-15 | 52.9 | 53.2 | 52.5 | 52.5 | -0.7% |
| 2026-06-12 | 51.7 | 52.4 | 51.5 | 52.2 | +0.9% |
| 2026-06-11 | 50.1 | 51.3 | 50.0 | 51.2 | +2.3% |
| 2026-06-10 | 50.8 | 50.9 | 49.6 | 49.6 | -2.3% |
| 2026-06-09 | 50.6 | 50.8 | 49.9 | 50.8 | +0.4% |
| 2026-06-05 | 51.4 | 51.7 | 50.5 | 50.6 | -1.5% |
| 2026-06-04 | 51.8 | 52.2 | 51.4 | 51.6 | -0.4% |
| 2026-06-03 | 51.4 | 52.0 | 51.3 | 51.6 | +0.5% |
| 50.37 |
| 50.54 |
| 50.12 |
| 50.26 |
| — |
| 2026-07-08 | 51 | 51.04 | 49.89 | 50.16 | — |
| 2026-07-07 | 51.96 | 52.1 | 51.29 | 51.51 | — |
| 2026-07-06 | 51.92 | 52.03 | 51.35 | 51.98 | — |
| 2026-07-02 | 51.4 | 52.03 | 51.32 | 52.01 | — |
| 2026-07-01 | 50.72 | 51.47 | 50.48 | 51.02 | — |
| 2026-06-30 | 51.07 | 51.19 | 50.67 | 50.83 | — |
| 2026-06-29 | 51.28 | 51.4 | 50.25 | 50.66 | — |
| 2026-06-26 | 51.57 | 51.88 | 51.38 | 51.6 | — |
| 2026-06-25 | 51.41 | 52.19 | 51.27 | 51.84 | — |
| 2026-06-24 | 50.87 | 51.53 | 50.79 | 51.16 | — |
| 2026-06-23 | 51.07 | 51.47 | 50.79 | 50.87 | — |
| 2026-06-22 | 51.18 | 51.82 | 51.15 | 51.62 | — |
| 2026-06-18 | 52.22 | 52.43 | 51.76 | 51.81 | — |
| 2026-06-17 | 52.52 | 53.31 | 51.86 | 52.02 | — |
| 2026-06-16 | 52.69 | 53.08 | 52.64 | 52.72 | — |
| 2026-06-15 | 52.87 | 53.19 | 52.47 | 52.5 | — |
| 2026-06-12 | 51.71 | 52.35 | 51.52 | 52.18 | — |
| 2026-06-11 | 50.07 | 51.33 | 50.01 | 51.22 | — |
| 2026-06-10 | 50.75 | 50.86 | 49.57 | 49.6 | — |
| 2026-06-09 | 50.59 | 50.81 | 49.85 | 50.77 | — |
| 2026-06-05 | 51.41 | 51.65 | 50.49 | 50.63 | — |
| 2026-06-04 | 51.83 | 52.2 | 51.44 | 51.62 | — |
| 2026-06-03 | 51.35 | 52.02 | 51.25 | 51.63 | — |