XLB·Historical Data
Explore XLB's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 50.17 | 50.69 | 49.9 | 50.56 | — |
| 2026-10-14 | 49.43 | 49.73 | 49.23 | 49.67 | — |
| 2026-10-13 | 49.7 | 49.92 | 49.35 | 49.72 | — |
| 2026-10-12 | 49.24 | 49.76 | 49.16 | 49.44 | — |
| 2026-10-09 | 49.45 | 49.65 | 49.17 | 49.43 | — |
| 2026-10-08 | 48.81 | 49.28 | 48.7 | 49.27 | — |
| 2026-10-07 | 49.3 | 49.4 | 48.88 | 48.98 | — |
| 2026-10-06 | 49.55 | 49.97 | 49.44 | 49.73 | — |
| 2026-10-05 | 48.83 | 49.76 | 48.52 | 49.5 | — |
| 2026-10-02 | 48.83 | 49.35 | 48.8 | 48.86 | — |
| 2026-10-01 | 48.34 | 48.63 | 47.81 | 48.54 | — |
| 2026-09-30 | 49.29 | 49.42 | 48.69 | 48.7 | — |
| 2026-09-29 | 49.39 | 49.55 | 48.9 | 49.1 | — |
| 2026-09-28 | 49.29 | 49.74 | 48.94 | 49.47 | — |
| 2026-09-25 | 49.78 | 49.96 | 49.45 | 49.8 | — |
| 2026-09-24 | 50.14 | 50.23 | 49.57 | 49.68 | — |
| 2026-09-23 | 50.25 | 50.54 | 50.04 | 50.28 | — |
| 2026-09-21 | 50.13 | 50.18 | 49.66 | 49.71 | — |
| 2026-09-18 | 50.42 | 50.59 | 49.88 | 49.99 | — |
| 2026-09-17 | 50.9 | 51.01 | 50.52 | 50.71 | — |
| 2026-09-16 | 50.93 | 51.11 | 49.91 | 50.36 | — |
| 2026-09-15 | 50.55 | 50.74 | 50.26 | 50.73 | — |
| 2026-09-14 | 50.68 | 50.81 | 50.34 | 50.49 | — |
| 2026-09-11 | 51.19 | 51.21 | 50.87 | 50.95 | — |
| 2026-09-10 | 50.76 | 51.05 | 50.58 | 50.76 | — |
| 2026-09-09 | 52.02 | 52.15 | 51.38 | 51.39 | — |
| 2026-09-08 | 52.36 | 52.58 | 51.94 | 51.94 | — |
| 2026-09-04 | 52.16 | 52.67 | 51.97 | 52.44 | — |
| 2026-09-02 | 52.36 | 53.19 | 52.27 | 52.95 | — |
| 2026-09-01 | 52.44 | 52.46 | 52.02 | 52.07 | — |