XLC Historical Price Data – Daily OHLC & Trends

XLC·Historical Data

View XLC's full daily price history. Download OHLC data as CSV and track long-term trends.

XLC historical OHLC — price trend

XLC historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-14	112.36	112.58	110.41	110.82	—
2026-10-13	111.47	113.17	111.44	112.28	—
2026-10-12	110.95	111.88	110.95	111.45	—
2026-10-09	111.26	111.67	110.33	110.38	—
2026-10-08	111.46	112.07	111.31	112.07	—
2026-10-07	111.32	111.66	110.47	111.26	—
2026-10-06	111.98	112.03	111.07	111.65	—
2026-10-05	110.22	111.74	110.22	111.61	—
2026-10-02	110.31	111.13	109.96	110.32	—
2026-10-01	111.74	111.85	109.66	109.94	—
2026-09-30	111.47	112.53	110.96	110.97	—
2026-09-29	111.46	111.51	110.6	111.47	—
2026-09-28	112.77	112.79	110.96	111.18	—
2026-09-25	113.46	113.52	112.54	112.96	—
2026-09-24	112.51	114.07	112.51	113.99	—
2026-09-23	113.53	113.54	112.28	112.56	—
2026-09-21	111.62	115.51	111.61	114.75	—
2026-09-18	112.37	112.4	110.74	110.81	—
2026-09-17	113.81	113.93	112.21	112.35	—
2026-09-16	114.22	114.51	112.49	113	—
2026-09-15	114.25	114.66	113.82	114.03	—
2026-09-14	113.63	115.25	113.58	115.07	—
2026-09-11	112.34	113.04	112.33	112.6	—
2026-09-10	110.62	111.89	110.41	111.5	—
2026-09-09	111.92	111.92	110.53	110.83	—
2026-09-08	111.59	111.81	110.96	111.52	—
2026-09-04	113.13	113.29	111.88	112.03	—
2026-09-02	110.93	113.06	110.9	112.42	—
2026-09-01	110.56	111.63	110.31	110.88	—
2026-08-31	112.48	112.54	111.26	111.46	—


2026-10-14	112.4	112.6	110.4	110.8	-1.4%
2026-10-13	111.5	113.2	111.4	112.3	+0.7%
2026-10-12	111.0	111.9	111.0	111.5	+0.5%
2026-10-09	111.3	111.7	110.3	110.4	-0.8%
2026-10-08	111.5	112.1	111.3	112.1	+0.5%
2026-10-07	111.3	111.7	110.5	111.3	-0.1%
2026-10-06	112.0	112.0	111.1	111.7	-0.3%
2026-10-05	110.2	111.7	110.2	111.6	+1.3%
2026-10-02	110.3	111.1	110.0	110.3	+0.0%
2026-10-01	111.7	111.9	109.7	109.9	-1.6%
2026-09-30	111.5	112.5	111.0	111.0	-0.4%
2026-09-29	111.5	111.5	110.6	111.5	+0.0%
2026-09-28	112.8	112.8	111.0	111.2	-1.4%
2026-09-25	113.5	113.5	112.5	113.0	-0.4%
2026-09-24	112.5	114.1	112.5	114.0	+1.3%
2026-09-23	113.5	113.5	112.3	112.6	-0.9%
2026-09-21	111.6	115.5	111.6	114.8	+2.8%
2026-09-18	112.4	112.4	110.7	110.8	-1.4%
2026-09-17	113.8	113.9	112.2	112.4	-1.3%
2026-09-16	114.2	114.5	112.5	113.0	-1.1%
2026-09-15	114.3	114.7	113.8	114.0	-0.2%
2026-09-14	113.6	115.3	113.6	115.1	+1.3%
2026-09-11	112.3	113.0	112.3	112.6	+0.2%
2026-09-10	110.6	111.9	110.4	111.5	+0.8%
2026-09-09	111.9	111.9	110.5	110.8	-1.0%
2026-09-08	111.6	111.8	111.0	111.5	-0.1%
2026-09-04	113.1	113.3	111.9	112.0	-1.0%
2026-09-02	110.9	113.1	110.9	112.4	+1.3%
2026-09-01	110.6	111.6	110.3	110.9	+0.3%
2026-08-31	112.5	112.5	111.3	111.5	-0.9%