Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLC historical OHLC prices

Download XLC daily OHLC history, export CSV, and review long-term price data.

XLC historical OHLC — price trend

XLC historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	111.2	111.5	110.31	110.65	—
2026-07-16	113.6	114.03	112.27	112.65	—
2026-07-15	111.7	113.85	111.59	113.38	—
2026-07-14	110.83	111.83	110.83	111.45	—
2026-07-13	111.78	112.75	111.47	111.59	—
2026-07-10	111.72	112.16	111.03	111.64	—


2026-07-17	111.2	111.5	110.3	110.7	-0.5%
2026-07-16	113.6	114.0	112.3	112.7	-0.8%
2026-07-15	111.7	113.9	111.6	113.4	+1.5%
2026-07-14	110.8	111.8	110.8	111.5	+0.6%
2026-07-13	111.8	112.8	111.5	111.6	-0.2%
2026-07-10	111.7	112.2	111.0	111.6	-0.1%
2026-07-09	108.1	110.6	107.8	110.5	+2.2%
2026-07-08	110.9	111.0	109.3	109.5	-1.3%
2026-07-07	111.7	112.3	111.0	111.0	-0.6%
2026-07-06	110.1	110.4	109.0	110.2	+0.1%
2026-07-02	109.6	110.0	108.6	109.6	-0.0%
2026-07-01	109.0	110.8	108.6	109.7	+0.7%
2026-06-30	107.5	107.6	106.4	107.1	-0.4%
2026-06-29	108.3	108.5	107.7	107.9	-0.4%
2026-06-26	105.7	107.3	105.4	106.2	+0.5%
2026-06-25	105.7	106.6	105.0	105.6	-0.1%
2026-06-24	107.5	108.1	106.5	106.5	-0.9%
2026-06-23	106.5	107.6	106.4	107.3	+0.7%
2026-06-22	108.1	108.5	106.3	106.9	-1.2%
2026-06-18	109.9	110.4	108.5	109.5	-0.4%
2026-06-17	111.5	111.5	109.0	109.2	-2.0%
2026-06-16	112.2	112.6	111.4	112.3	+0.1%
2026-06-15	111.9	112.6	111.6	112.2	+0.2%
2026-06-12	112.9	113.0	110.8	111.7	-1.1%
2026-06-11	110.9	112.5	110.2	112.1	+1.1%
2026-06-10	111.6	112.5	110.9	111.0	-0.5%
2026-06-09	111.5	112.2	110.5	111.5	0.0%
2026-06-05	112.8	113.4	111.1	111.7	-1.0%
2026-06-04	112.7	114.4	112.7	113.1	+0.3%
2026-06-03	113.2	113.4	111.8	112.1	-1.0%