XLE·Historical Data
Explore XLE's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 67.11 | 68.29 | 67.01 | 68.24 | — |
| 2026-10-15 | 67.9 | 67.9 | 66.17 | 66.56 | — |
| 2026-10-14 | 67.6 | 67.72 | 67.11 | 67.63 | — |
| 2026-10-13 | 66.5 | 67.25 | 66.29 | 67.2 | — |
| 2026-10-12 | 65.85 | 66.42 | 65.67 | 66.01 | — |
| 2026-10-09 | 64.96 | 65.86 | 64.88 | 65.08 | — |
| 2026-10-08 | 64.51 | 65.47 | 64.31 | 65.24 | — |
| 2026-10-07 | 64.04 | 64.51 | 63.04 | 63.36 | — |
| 2026-10-06 | 63.02 | 64.06 | 62.93 | 63.75 | — |
| 2026-10-05 | 62.74 | 63.75 | 62.05 | 63.45 | — |
| 2026-10-02 | 61.86 | 62.95 | 61.86 | 62.82 | — |
| 2026-10-01 | 61.16 | 62.74 | 61.04 | 62.7 | — |
| 2026-09-30 | 61.82 | 62.1 | 61.42 | 61.5 | — |
| 2026-09-29 | 61.15 | 61.79 | 60.95 | 61.54 | — |
| 2026-09-28 | 62.77 | 62.79 | 61.83 | 62.1 | — |
| 2026-09-25 | 61.92 | 62.33 | 61.66 | 62.04 | — |
| 2026-09-24 | 63.07 | 63.41 | 62.46 | 62.6 | — |
| 2026-09-23 | 62.17 | 62.97 | 62.05 | 62.37 | — |
| 2026-09-21 | 63.17 | 63.7 | 62.37 | 62.46 | — |
| 2026-09-18 | 64.2 | 64.75 | 64.1 | 64.31 | — |
| 2026-09-17 | 63.5 | 64.52 | 63.46 | 64.48 | — |
| 2026-09-16 | 65.22 | 65.14 | 63.68 | 64.03 | — |
| 2026-09-15 | 64.88 | 66.11 | 64.82 | 65.93 | — |
| 2026-09-14 | 65.96 | 66.03 | 64.18 | 64.53 | — |
| 2026-09-11 | 64.89 | 65.72 | 64.71 | 65.14 | — |
| 2026-09-10 | 66.14 | 66.17 | 64.34 | 64.93 | — |
| 2026-09-09 | 65.56 | 65.92 | 65.01 | 65.31 | — |
| 2026-09-08 | 64.83 | 65.24 | 64.31 | 64.77 | — |
| 2026-09-04 | 64.04 | 64.33 | 63.38 | 64.06 | — |
| 2026-09-01 | 64.87 | 64.95 | 64.05 | 64.77 | — |