Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLI historical OHLC prices

Download XLI daily OHLC history, export CSV, and review long-term price data.

XLI historical OHLC — price trend

XLI historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	178.26	181.46	177.6	179.41	—
2026-07-16	178.79	180.56	178.55	180.15	—
2026-07-15	180.78	181.02	177.79	180.06	—
2026-07-14	181.67	182.51	179.87	180.45	—
2026-07-13	181.52	182.18	179.81	180.37	—
2026-07-10	181.15	182.58	180.19	181.92	—


2026-07-17	178.3	181.5	177.6	179.4	+0.6%
2026-07-16	178.8	180.6	178.6	180.2	+0.8%
2026-07-15	180.8	181.0	177.8	180.1	-0.4%
2026-07-14	181.7	182.5	179.9	180.5	-0.7%
2026-07-13	181.5	182.2	179.8	180.4	-0.6%
2026-07-10	181.2	182.6	180.2	181.9	+0.4%
2026-07-09	182.4	182.8	180.7	181.1	-0.7%
2026-07-08	180.8	181.9	179.1	180.4	-0.2%
2026-07-07	184.5	184.9	180.7	182.4	-1.2%
2026-07-06	184.7	186.5	184.7	185.6	+0.5%
2026-07-02	184.7	185.5	181.9	183.9	-0.4%
2026-07-01	184.4	185.6	182.7	183.4	-0.5%
2026-06-30	183.3	185.4	182.7	185.2	+1.0%
2026-06-29	181.5	183.6	181.4	182.8	+0.7%
2026-06-26	182.6	183.1	180.9	181.2	-0.8%
2026-06-25	182.2	186.1	182.1	184.1	+1.0%
2026-06-24	179.1	181.9	178.3	180.2	+0.6%
2026-06-23	179.2	180.0	177.3	178.2	-0.6%
2026-06-22	180.8	182.3	180.7	181.8	+0.6%
2026-06-18	182.5	182.9	180.5	180.9	-0.9%
2026-06-17	180.0	182.3	179.1	179.6	-0.2%
2026-06-16	179.6	181.1	179.3	179.9	+0.2%
2026-06-15	178.8	180.0	178.5	178.7	-0.1%
2026-06-12	176.0	176.6	174.7	176.2	+0.1%
2026-06-11	171.3	175.7	171.0	175.2	+2.3%
2026-06-10	174.6	174.6	169.5	169.7	-2.8%
2026-06-09	174.4	176.6	171.7	175.6	+0.7%
2026-06-05	175.6	176.4	173.5	174.2	-0.8%
2026-06-04	174.9	176.5	174.3	176.2	+0.7%
2026-06-03	173.7	176.1	173.6	174.1	+0.2%