Download XLI daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 173.34 | 173.34 | 171.62 | 172.78 | — |
| 2026-09-01 | 174.34 | 175.44 | 172.15 | 172.73 | — |
| 2026-08-31 | 176.09 | 176.23 | 174.73 | 175.13 | — |
| 2026-08-27 | 180.47 | 180.49 | 178.18 | 178.8 | — |
| 2026-08-26 | 178.9 | 180.9 | 178.9 | 180.34 | — |
| 2026-08-25 | 180.76 | 180.96 | 178.16 | 178.4 | — |
| 2026-08-24 | 180.09 | 180.3 | 178.36 | 179 | — |
| 2026-08-21 | 180.95 | 181.24 | 179.8 |
| 2026-09-02 | 173.3 | 173.3 | 171.6 | 172.8 | -0.3% |
| 2026-09-01 | 174.3 | 175.4 | 172.2 | 172.7 | -0.9% |
| 2026-08-31 | 176.1 | 176.2 | 174.7 | 175.1 | -0.5% |
| 2026-08-27 | 180.5 | 180.5 | 178.2 | 178.8 | -0.9% |
| 2026-08-26 | 178.9 | 180.9 | 178.9 | 180.3 | +0.8% |
| 2026-08-25 | 180.8 | 181.0 | 178.2 | 178.4 | -1.3% |
| 2026-08-24 | 180.1 | 180.3 | 178.4 | 179.0 | -0.6% |
| 2026-08-21 | 181.0 | 181.2 | 179.8 | 180.3 | -0.4% |
| 2026-08-20 | 181.0 | 182.0 | 179.6 | 179.8 | -0.7% |
| 2026-08-19 | 184.2 | 184.6 | 181.7 | 182.0 | -1.2% |
| 2026-08-18 | 185.2 | 185.6 | 183.5 | 183.6 | -0.9% |
| 2026-08-17 | 186.4 | 187.4 | 186.2 | 186.3 | -0.0% |
| 2026-08-14 | 186.2 | 186.9 | 185.6 | 186.5 | +0.2% |
| 2026-08-13 | 186.5 | 186.7 | 184.7 | 185.8 | -0.4% |
| 2026-08-12 | 187.2 | 187.4 | 185.2 | 185.9 | -0.7% |
| 2026-08-11 | 185.1 | 187.3 | 185.0 | 185.7 | +0.3% |
| 2026-08-10 | 185.9 | 185.9 | 184.4 | 184.6 | -0.7% |
| 2026-08-07 | 185.5 | 185.9 | 184.0 | 185.2 | -0.1% |
| 2026-08-06 | 186.7 | 187.5 | 184.5 | 184.8 | -1.0% |
| 2026-08-05 | 186.6 | 188.2 | 186.0 | 186.4 | -0.1% |
| 2026-08-04 | 185.6 | 186.9 | 183.3 | 186.4 | +0.4% |
| 2026-08-03 | 180.5 | 183.4 | 180.1 | 183.2 | +1.5% |
| 2026-07-31 | 180.5 | 180.9 | 177.9 | 179.8 | -0.4% |
| 2026-07-30 | 178.9 | 179.1 | 176.0 | 178.4 | -0.3% |
| 2026-07-29 | 181.0 | 181.3 | 176.4 | 176.7 | -2.4% |
| 2026-07-28 | 182.6 | 182.9 | 181.5 | 182.5 | -0.1% |
| 2026-07-27 | 183.6 | 184.4 | 180.8 | 183.2 | -0.2% |
| 2026-07-24 | 181.9 | 183.9 | 181.8 | 182.7 | +0.4% |
| 2026-07-23 | 179.1 | 183.0 | 179.1 | 181.9 | +1.6% |
| 2026-07-22 | 178.2 | 179.8 | 178.1 | 178.9 | +0.4% |
| 180.25 |
| — |
| 2026-08-20 | 181.01 | 182.03 | 179.55 | 179.77 | — |
| 2026-08-19 | 184.24 | 184.62 | 181.72 | 181.95 | — |
| 2026-08-18 | 185.21 | 185.57 | 183.51 | 183.57 | — |
| 2026-08-17 | 186.39 | 187.39 | 186.18 | 186.32 | — |
| 2026-08-14 | 186.18 | 186.88 | 185.6 | 186.51 | — |
| 2026-08-13 | 186.48 | 186.67 | 184.74 | 185.79 | — |
| 2026-08-12 | 187.17 | 187.39 | 185.15 | 185.88 | — |
| 2026-08-11 | 185.08 | 187.26 | 185.03 | 185.7 | — |
| 2026-08-10 | 185.93 | 185.93 | 184.38 | 184.6 | — |
| 2026-08-07 | 185.45 | 185.87 | 183.99 | 185.18 | — |
| 2026-08-06 | 186.7 | 187.46 | 184.5 | 184.76 | — |
| 2026-08-05 | 186.58 | 188.19 | 185.99 | 186.35 | — |
| 2026-08-04 | 185.64 | 186.86 | 183.28 | 186.4 | — |
| 2026-08-03 | 180.46 | 183.35 | 180.1 | 183.16 | — |
| 2026-07-31 | 180.5 | 180.92 | 177.91 | 179.84 | — |
| 2026-07-30 | 178.93 | 179.1 | 175.97 | 178.39 | — |
| 2026-07-29 | 181 | 181.34 | 176.36 | 176.66 | — |
| 2026-07-28 | 182.63 | 182.93 | 181.46 | 182.49 | — |
| 2026-07-27 | 183.62 | 184.42 | 180.84 | 183.2 | — |
| 2026-07-24 | 181.92 | 183.9 | 181.75 | 182.66 | — |
| 2026-07-23 | 179.09 | 182.98 | 179.09 | 181.94 | — |
| 2026-07-22 | 178.2 | 179.84 | 178.14 | 178.85 | — |