XLI·Historical Data
View XLI's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 167.8 | 168.67 | 165.69 | 167.04 | — |
| 2026-10-13 | 168.74 | 168.93 | 166.56 | 168.67 | — |
| 2026-10-12 | 169.02 | 170.04 | 168.83 | 169.15 | — |
| 2026-10-09 | 168.71 | 169.5 | 167.9 | 169.25 | — |
| 2026-10-08 | 166.92 | 168.66 | 166.58 | 168.4 | — |
| 2026-10-07 | 169.7 | 170.21 | 167.23 | 167.84 | — |
| 2026-10-06 | 170.7 | 172.34 | 170.26 | 171.58 | — |
| 2026-10-05 | 169.64 | 170.83 | 168.15 | 170.1 | — |
| 2026-10-02 | 170.2 | 171 | 168.81 | 169.95 | — |
| 2026-10-01 | 167.14 | 169.01 | 166.18 | 168.64 | — |
| 2026-09-30 | 169.57 | 169.79 | 166.93 | 166.98 | — |
| 2026-09-29 | 169.12 | 170.48 | 168.25 | 169.13 | — |
| 2026-09-28 | 169.36 | 169.94 | 167.94 | 168.78 | — |
| 2026-09-25 | 169.53 | 171.02 | 169.03 | 170.43 | — |
| 2026-09-24 | 168.75 | 170.04 | 168.24 | 168.83 | — |
| 2026-09-23 | 169.71 | 171.13 | 169.58 | 170.1 | — |
| 2026-09-21 | 170.36 | 170.69 | 168.56 | 169.98 | — |
| 2026-09-18 | 169 | 169.92 | 168.48 | 169.75 | — |
| 2026-09-17 | 171.51 | 171.51 | 168.66 | 169.01 | — |
| 2026-09-16 | 169.61 | 170.67 | 167.49 | 168.71 | — |
| 2026-09-15 | 170.47 | 171.03 | 168.42 | 168.85 | — |
| 2026-09-14 | 168.67 | 170.13 | 168.34 | 169.93 | — |
| 2026-09-11 | 172.45 | 172.91 | 171.89 | 172.37 | — |
| 2026-09-10 | 170.83 | 171.67 | 170 | 170.55 | — |
| 2026-09-09 | 173.53 | 174.13 | 171.72 | 171.79 | — |
| 2026-09-08 | 175.14 | 175.68 | 174.27 | 174.42 | — |
| 2026-09-04 | 174.34 | 175.77 | 174.1 | 175.27 | — |
| 2026-09-02 | 173.34 | 173.34 | 171.62 | 172.78 | — |
| 2026-09-01 | 174.34 | 175.44 | 172.15 | 172.73 | — |
| 2026-08-31 | 176.09 | 176.23 | 174.73 | 175.13 | — |