XLK·Historical Data
Explore XLK's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 188.28 | 188.54 | 182.82 | 183.47 | — |
| 2026-10-15 | 186.38 | 189.51 | 184.84 | 189.19 | — |
| 2026-10-14 | 193.99 | 194.66 | 189.73 | 190.43 | — |
| 2026-10-13 | 194.2 | 196.33 | 193.92 | 196.28 | — |
| 2026-10-12 | 198.07 | 198.18 | 195.82 | 196.36 | — |
| 2026-10-09 | 199.4 | 199.41 | 197.38 | 198.78 | — |
| 2026-10-08 | 199.75 | 201.26 | 196.48 | 197.78 | — |
| 2026-10-07 | 200.28 | 201.56 | 199.63 | 201.39 | — |
| 2026-10-06 | 202.48 | 203.25 | 201.87 | 202 | — |
| 2026-10-05 | 200.27 | 201.3 | 199.95 | 200.93 | — |
| 2026-10-02 | 201.15 | 201.39 | 199.35 | 199.81 | — |
| 2026-10-01 | 196.87 | 198.54 | 195.54 | 197.81 | — |
| 2026-09-30 | 195.47 | 197.04 | 195.32 | 195.75 | — |
| 2026-09-29 | 196.04 | 196.14 | 193.96 | 194.5 | — |
| 2026-09-28 | 195.24 | 196.15 | 192.69 | 194.53 | — |
| 2026-09-25 | 195.53 | 196.94 | 195.05 | 196.27 | — |
| 2026-09-24 | 193 | 195.19 | 192.62 | 194.71 | — |
| 2026-09-23 | 196.66 | 196.68 | 193.82 | 195.34 | — |
| 2026-09-21 | 191.79 | 195.09 | 190.97 | 194.85 | — |
| 2026-09-18 | 189.23 | 189.81 | 187.52 | 189.6 | — |
| 2026-09-17 | 187.3 | 188.52 | 186.73 | 188.06 | — |
| 2026-09-16 | 184.93 | 186.13 | 182.42 | 183.93 | — |
| 2026-09-15 | 184.5 | 185.07 | 183.46 | 183.74 | — |
| 2026-09-14 | 183 | 185.59 | 182.08 | 184.28 | — |
| 2026-09-11 | 187.35 | 188.63 | 186.88 | 187.67 | — |
| 2026-09-10 | 185.24 | 186.5 | 184.57 | 185.22 | — |
| 2026-09-09 | 187.53 | 188.83 | 187.16 | 187.87 | — |
| 2026-09-08 | 188.64 | 189.08 | 187.02 | 187.87 | — |
| 2026-09-04 | 187.19 | 188.2 | 186.42 | 187.28 | — |
| 2026-09-02 | 183.46 | 183.77 | 182.27 | 183.6 | — |