Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLK historical OHLC prices

Download XLK daily OHLC history, export CSV, and review long-term price data.

XLK historical OHLC — price trend

XLK historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	172.85	177.9	171.35	175.59	—
2026-07-16	179	179.48	176.41	177.52	—
2026-07-15	185.11	185.29	178.22	181.58	—
2026-07-14	183.71	184.43	181.33	183.62	—
2026-07-13	183.1	183.88	180.54	181.28	—
2026-07-10	184.01	186.23	183.09	185.78	—


2026-07-17	172.9	177.9	171.4	175.6	+1.6%
2026-07-16	179.0	179.5	176.4	177.5	-0.8%
2026-07-15	185.1	185.3	178.2	181.6	-1.9%
2026-07-14	183.7	184.4	181.3	183.6	-0.0%
2026-07-13	183.1	183.9	180.5	181.3	-1.0%
2026-07-10	184.0	186.2	183.1	185.8	+1.0%
2026-07-09	184.8	186.4	183.6	185.4	+0.3%
2026-07-08	177.5	181.6	177.2	181.4	+2.2%
2026-07-07	179.8	180.7	176.4	179.2	-0.4%
2026-07-06	182.7	185.7	182.1	183.6	+0.5%
2026-07-02	185.5	187.4	178.7	180.6	-2.6%
2026-07-01	186.8	188.0	185.4	185.6	-0.6%
2026-06-30	185.8	190.9	185.6	190.5	+2.6%
2026-06-29	183.1	185.7	178.7	185.4	+1.3%
2026-06-26	181.0	183.1	179.8	181.1	+0.1%
2026-06-25	188.2	188.4	180.4	184.6	-1.9%
2026-06-24	184.1	185.7	180.8	183.1	-0.6%
2026-06-23	184.7	187.3	183.7	184.2	-0.3%
2026-06-22	193.0	194.3	190.9	192.2	-0.4%
2026-06-18	190.4	192.0	189.4	191.4	+0.5%
2026-06-17	189.0	190.0	185.3	185.8	-1.7%
2026-06-16	191.2	192.3	186.4	186.4	-2.5%
2026-06-15	190.4	192.1	189.8	191.8	+0.7%
2026-06-12	183.2	185.8	181.6	184.8	+0.9%
2026-06-11	177.8	183.7	176.5	183.2	+3.0%
2026-06-10	178.2	182.4	176.2	176.6	-0.9%
2026-06-09	185.9	187.1	172.9	180.8	-2.8%
2026-06-05	188.9	189.2	179.8	180.3	-4.5%
2026-06-04	191.5	194.7	189.7	193.2	+0.9%
2026-06-03	198.4	198.7	194.5	196.2	-1.1%