Download XLP daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 86.79 | 87.42 | 84.75 | 85.19 | — |
| 2026-07-16 | 84.14 | 85.81 | 84.04 | 85.81 | — |
| 2026-07-15 | 83.1 | 84.22 | 82.99 | 83.47 | — |
| 2026-07-14 | 84.51 | 84.72 | 83.35 | 83.42 | — |
| 2026-07-13 | 84.55 | 85.54 | 84.38 | 84.59 | — |
| 2026-07-10 | 83.24 | 84.19 | 83.18 | 84.12 | — |
| 2026-07-09 |
| 2026-07-17 | 86.8 | 87.4 | 84.8 | 85.2 | -1.8% |
| 2026-07-16 | 84.1 | 85.8 | 84.0 | 85.8 | +2.0% |
| 2026-07-15 | 83.1 | 84.2 | 83.0 | 83.5 | +0.4% |
| 2026-07-14 | 84.5 | 84.7 | 83.4 | 83.4 | -1.3% |
| 2026-07-13 | 84.6 | 85.5 | 84.4 | 84.6 | +0.0% |
| 2026-07-10 | 83.2 | 84.2 | 83.2 | 84.1 | +1.1% |
| 2026-07-09 | 83.6 | 83.8 | 83.1 | 83.2 | -0.4% |
| 2026-07-08 | 85.2 | 85.3 | 84.4 | 84.4 | -0.9% |
| 2026-07-07 | 85.5 | 86.0 | 84.5 | 84.9 | -0.8% |
| 2026-07-06 | 84.8 | 85.1 | 83.3 | 84.1 | -0.8% |
| 2026-07-02 | 83.8 | 85.1 | 83.8 | 85.0 | +1.5% |
| 2026-07-01 | 83.1 | 83.3 | 82.8 | 83.3 | +0.2% |
| 2026-06-30 | 84.0 | 84.1 | 83.0 | 83.1 | -1.1% |
| 2026-06-29 | 84.9 | 85.1 | 84.0 | 84.4 | -0.6% |
| 2026-06-26 | 84.7 | 85.2 | 84.4 | 84.7 | +0.1% |
| 2026-06-25 | 84.0 | 85.0 | 83.7 | 83.9 | -0.0% |
| 2026-06-24 | 84.0 | 84.8 | 83.8 | 84.4 | +0.5% |
| 2026-06-23 | 83.6 | 83.8 | 83.0 | 83.7 | +0.1% |
| 2026-06-22 | 82.7 | 83.1 | 82.2 | 82.2 | -0.6% |
| 2026-06-18 | 83.8 | 83.9 | 83.1 | 83.3 | -0.6% |
| 2026-06-17 | 85.2 | 85.4 | 83.4 | 83.7 | -1.8% |
| 2026-06-16 | 85.8 | 86.4 | 85.1 | 85.6 | -0.2% |
| 2026-06-15 | 85.5 | 85.8 | 85.1 | 85.5 | +0.0% |
| 2026-06-12 | 85.5 | 85.9 | 85.1 | 85.8 | +0.4% |
| 2026-06-11 | 85.7 | 86.0 | 85.2 | 85.3 | -0.5% |
| 2026-06-10 | 84.8 | 85.6 | 84.4 | 85.5 | +0.9% |
| 2026-06-09 | 83.2 | 84.6 | 83.0 | 84.1 | +1.1% |
| 2026-06-05 | 82.6 | 84.4 | 82.4 | 83.4 | +1.0% |
| 2026-06-04 | 83.3 | 83.6 | 81.8 | 82.0 | -1.6% |
| 2026-06-03 | 81.8 | 82.7 | 81.7 | 82.2 | +0.5% |
| 83.55 |
| 83.83 |
| 83.11 |
| 83.2 |
| — |
| 2026-07-08 | 85.17 | 85.29 | 84.36 | 84.39 | — |
| 2026-07-07 | 85.52 | 85.96 | 84.45 | 84.86 | — |
| 2026-07-06 | 84.8 | 85.1 | 83.32 | 84.1 | — |
| 2026-07-02 | 83.75 | 85.14 | 83.75 | 84.99 | — |
| 2026-07-01 | 83.1 | 83.32 | 82.77 | 83.3 | — |
| 2026-06-30 | 83.99 | 84.09 | 82.95 | 83.07 | — |
| 2026-06-29 | 84.9 | 85.07 | 84.04 | 84.37 | — |
| 2026-06-26 | 84.65 | 85.22 | 84.44 | 84.71 | — |
| 2026-06-25 | 83.95 | 84.98 | 83.7 | 83.94 | — |
| 2026-06-24 | 84.04 | 84.81 | 83.82 | 84.44 | — |
| 2026-06-23 | 83.62 | 83.84 | 83.03 | 83.72 | — |
| 2026-06-22 | 82.66 | 83.14 | 82.15 | 82.18 | — |
| 2026-06-18 | 83.83 | 83.89 | 83.13 | 83.3 | — |
| 2026-06-17 | 85.19 | 85.39 | 83.36 | 83.68 | — |
| 2026-06-16 | 85.79 | 86.35 | 85.09 | 85.59 | — |
| 2026-06-15 | 85.47 | 85.76 | 85.13 | 85.48 | — |
| 2026-06-12 | 85.46 | 85.86 | 85.12 | 85.82 | — |
| 2026-06-11 | 85.68 | 85.96 | 85.24 | 85.27 | — |
| 2026-06-10 | 84.76 | 85.61 | 84.4 | 85.49 | — |
| 2026-06-09 | 83.18 | 84.59 | 83.04 | 84.1 | — |
| 2026-06-05 | 82.59 | 84.39 | 82.44 | 83.44 | — |
| 2026-06-04 | 83.34 | 83.61 | 81.83 | 82.04 | — |
| 2026-06-03 | 81.79 | 82.72 | 81.65 | 82.16 | — |