XLP·Historical Data
Check XLP's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 85.02 | 85.12 | 84.11 | 84.19 | — |
| 2026-10-12 | 83.58 | 84.41 | 83.39 | 84.41 | — |
| 2026-10-09 | 82.96 | 83.54 | 82.96 | 83.43 | — |
| 2026-10-08 | 82.09 | 83.64 | 82.02 | 83.42 | — |
| 2026-10-07 | 82.08 | 82.3 | 81.69 | 81.7 | — |
| 2026-10-06 | 81.07 | 82.02 | 81.03 | 81.8 | — |
| 2026-10-05 | 80.51 | 81.04 | 80.11 | 81.04 | — |
| 2026-10-02 | 80.47 | 80.74 | 80.13 | 80.53 | — |
| 2026-10-01 | 80.57 | 80.65 | 80.14 | 80.33 | — |
| 2026-09-30 | 82.16 | 82.29 | 80.57 | 80.6 | — |
| 2026-09-29 | 81.58 | 81.87 | 81.29 | 81.85 | — |
| 2026-09-28 | 81.81 | 82.5 | 81.55 | 82.28 | — |
| 2026-09-25 | 81.41 | 82.15 | 81.33 | 82.06 | — |
| 2026-09-24 | 82.91 | 83.08 | 81.7 | 81.7 | — |
| 2026-09-23 | 82.66 | 82.97 | 82.25 | 82.43 | — |
| 2026-09-21 | 82.1 | 82.31 | 81.73 | 81.92 | — |
| 2026-09-18 | 83.14 | 83.19 | 82.8 | 82.8 | — |
| 2026-09-17 | 83.51 | 83.71 | 83 | 83.49 | — |
| 2026-09-16 | 83.68 | 84.06 | 83.32 | 83.33 | — |
| 2026-09-15 | 84 | 84.06 | 83.57 | 83.73 | — |
| 2026-09-14 | 84.38 | 84.89 | 84.25 | 84.42 | — |
| 2026-09-11 | 83.51 | 83.68 | 83.04 | 83.38 | — |
| 2026-09-10 | 83.37 | 83.81 | 83.06 | 83.09 | — |
| 2026-09-09 | 83.51 | 83.52 | 82.85 | 83.05 | — |
| 2026-09-08 | 84.28 | 84.57 | 83.81 | 84.02 | — |
| 2026-09-04 | 84.82 | 85.29 | 84.54 | 84.58 | — |
| 2026-09-02 | 85.37 | 86.08 | 85.05 | 85.53 | — |
| 2026-09-01 | 85.51 | 86.16 | 85.15 | 85.25 | — |
| 2026-08-31 | 85.35 | 85.35 | 84.9 | 84.98 | — |
| 2026-08-27 | 85.31 | 85.86 | 85.07 | 85.08 | — |