XLRE Historical Price Data – Daily OHLC & Trends

XLRE·Historical Data

View XLRE's full daily price history. Download OHLC data as CSV and track long-term trends.

XLRE historical OHLC — price trend

XLRE historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-14	41.76	41.87	41.31	41.49	—
2026-10-13	42.34	42.33	41.58	41.83	—
2026-10-12	41.61	41.93	41.47	41.92	—
2026-10-09	41.18	41.69	41.15	41.61	—
2026-10-08	40.46	40.92	40.28	40.85	—
2026-10-07	41.18	41.15	40.56	40.57	—
2026-10-06	40.79	41.27	40.74	41.1	—
2026-10-05	40.77	40.88	40.43	40.67	—
2026-10-02	40.96	41.29	40.75	40.81	—
2026-10-01	40.78	40.86	40.4	40.68	—
2026-09-30	41.52	41.56	40.87	40.91	—
2026-09-29	41.23	41.52	41.07	41.34	—
2026-09-28	41.62	41.72	41.22	41.35	—
2026-09-25	41.78	41.79	41.34	41.56	—
2026-09-24	42.03	42.09	41.63	41.65	—
2026-09-23	42.1	42.42	41.81	41.84	—
2026-09-21	42.35	42.63	42.29	42.59	—
2026-09-18	42.59	42.79	42.5	42.53	—
2026-09-17	43.1	43.17	42.85	42.94	—
2026-09-16	43.07	43.49	42.6	42.81	—
2026-09-15	43.11	43.15	42.71	43.07	—
2026-09-14	43.39	43.59	42.97	43.12	—
2026-09-11	43.4	43.55	43.23	43.42	—
2026-09-10	43.47	43.61	42.94	43.05	—
2026-09-09	43.75	43.9	43.38	43.41	—
2026-09-08	43.67	44.26	43.66	43.9	—
2026-09-04	44.04	44.28	43.88	43.93	—
2026-09-02	44.01	44.05	43.56	43.73	—
2026-09-01	44.13	44.4	43.9	44.04	—
2026-08-31	44.3	44.34	43.87	44.11	—


2026-10-14	41.8	41.9	41.3	41.5	-0.6%
2026-10-13	42.3	42.3	41.6	41.8	-1.2%
2026-10-12	41.6	41.9	41.5	41.9	+0.7%
2026-10-09	41.2	41.7	41.2	41.6	+1.0%
2026-10-08	40.5	40.9	40.3	40.9	+1.0%
2026-10-07	41.2	41.2	40.6	40.6	-1.5%
2026-10-06	40.8	41.3	40.7	41.1	+0.8%
2026-10-05	40.8	40.9	40.4	40.7	-0.2%
2026-10-02	41.0	41.3	40.8	40.8	-0.4%
2026-10-01	40.8	40.9	40.4	40.7	-0.2%
2026-09-30	41.5	41.6	40.9	40.9	-1.5%
2026-09-29	41.2	41.5	41.1	41.3	+0.3%
2026-09-28	41.6	41.7	41.2	41.4	-0.6%
2026-09-25	41.8	41.8	41.3	41.6	-0.5%
2026-09-24	42.0	42.1	41.6	41.7	-0.9%
2026-09-23	42.1	42.4	41.8	41.8	-0.6%
2026-09-21	42.4	42.6	42.3	42.6	+0.6%
2026-09-18	42.6	42.8	42.5	42.5	-0.1%
2026-09-17	43.1	43.2	42.9	42.9	-0.4%
2026-09-16	43.1	43.5	42.6	42.8	-0.6%
2026-09-15	43.1	43.2	42.7	43.1	-0.1%
2026-09-14	43.4	43.6	43.0	43.1	-0.6%
2026-09-11	43.4	43.6	43.2	43.4	+0.0%
2026-09-10	43.5	43.6	42.9	43.1	-1.0%
2026-09-09	43.8	43.9	43.4	43.4	-0.8%
2026-09-08	43.7	44.3	43.7	43.9	+0.5%
2026-09-04	44.0	44.3	43.9	43.9	-0.2%
2026-09-02	44.0	44.1	43.6	43.7	-0.6%
2026-09-01	44.1	44.4	43.9	44.0	-0.2%
2026-08-31	44.3	44.3	43.9	44.1	-0.4%