XLU historical OHLC prices

Download XLU daily OHLC history, export CSV, and review long-term price data.

XLU historical OHLC — price trend

XLU historical OHLC
Date	Open	High	Low	Close	Volume
2026-09-02	42.4	42.71	42.02	42.67	—
2026-09-01	42.3	42.61	42.09	42.56	—
2026-08-31	42	42.4	41.87	42.23	—
2026-08-27	43.22	43.33	42.92	43.18	—
2026-08-26	43.31	43.71	43.28	43.51	—
2026-08-25	43.24	43.48	43.07	43.31	—
2026-08-24	42.87	43.26	42.7	43.22	—
2026-08-21	43.9	43.95	42.75	42.77

Download XLU daily OHLC history, export CSV, and review long-term price data.

XLU historical OHLC — price trend

XLU historical OHLC
Date	Open	High	Low	Close	Volume
2026-09-02	42.4	42.71	42.02	42.67	—
2026-09-01	42.3	42.61	42.09	42.56	—
2026-08-31	42	42.4	41.87	42.23	—
2026-08-27	43.22	43.33	42.92	43.18	—
2026-08-26	43.31	43.71	43.28	43.51	—
2026-08-25	43.24	43.48	43.07	43.31	—
2026-08-24	42.87	43.26	42.7	43.22	—
2026-08-21	43.9	43.95	42.75	42.77

XLUHistorical Data