XLV·Historical Data
Check XLV's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 178.2 | 178.28 | 176.33 | 176.71 | — |
| 2026-10-15 | 176.43 | 178.86 | 176.3 | 177.19 | — |
| 2026-10-14 | 170.94 | 173.99 | 170.67 | 173.96 | — |
| 2026-10-13 | 172.32 | 172.77 | 169.48 | 169.66 | — |
| 2026-10-12 | 171.49 | 172.03 | 170.85 | 171.99 | — |
| 2026-10-09 | 167.73 | 171.04 | 167.52 | 170.81 | — |
| 2026-10-08 | 168.23 | 168.5 | 165.19 | 168.16 | — |
| 2026-10-07 | 167.87 | 170.38 | 167.43 | 168.81 | — |
| 2026-10-06 | 168 | 169.02 | 165.82 | 167.09 | — |
| 2026-10-05 | 166 | 167.78 | 165.49 | 167.37 | — |
| 2026-10-02 | 166.54 | 166.85 | 165.27 | 166.18 | — |
| 2026-10-01 | 168.15 | 168.6 | 165.83 | 166.2 | — |
| 2026-09-30 | 170.15 | 170.54 | 168.41 | 168.42 | — |
| 2026-09-29 | 170.55 | 171.49 | 168.83 | 170.73 | — |
| 2026-09-28 | 169.97 | 171.87 | 169.58 | 171.26 | — |
| 2026-09-25 | 169.94 | 170.97 | 168.68 | 170.7 | — |
| 2026-09-24 | 168.85 | 171.54 | 168.73 | 169.87 | — |
| 2026-09-23 | 169.93 | 171.02 | 168.19 | 168.8 | — |
| 2026-09-21 | 167.32 | 169.53 | 166.85 | 169.01 | — |
| 2026-09-18 | 168.27 | 169.05 | 167.79 | 168.39 | — |
| 2026-09-17 | 168.44 | 169.1 | 167.77 | 168.81 | — |
| 2026-09-16 | 167.75 | 168.8 | 167.41 | 167.77 | — |
| 2026-09-15 | 167.79 | 168.1 | 166.18 | 167.66 | — |
| 2026-09-14 | 168.01 | 168.77 | 167.02 | 167.75 | — |
| 2026-09-11 | 166.83 | 167.1 | 165.11 | 165.36 | — |
| 2026-09-10 | 166.5 | 167.07 | 165.59 | 165.66 | — |
| 2026-09-09 | 167.31 | 167.41 | 166.39 | 166.58 | — |
| 2026-09-08 | 168.29 | 168.75 | 166.93 | 167.13 | — |
| 2026-09-04 | 171.39 | 172.53 | 171.24 | 171.45 | — |
| 2026-09-02 | 172.09 | 174.48 | 172.09 | 172.95 | — |