Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLV historical OHLC prices

Download XLV daily OHLC history, export CSV, and review long-term price data.

XLV historical OHLC — price trend

XLV historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	161.81	164	160.88	161.09	—
2026-07-16	160.35	162.63	159.94	161.8	—
2026-07-15	157.38	159.35	157.25	158.29	—
2026-07-14	159.78	160.08	157.78	158.29	—
2026-07-13	160.97	162.24	160.33	161.41	—
2026-07-10	162.48	162.66	160.24	160.84	—


2026-07-17	161.8	164.0	160.9	161.1	-0.4%
2026-07-16	160.4	162.6	159.9	161.8	+0.9%
2026-07-15	157.4	159.4	157.3	158.3	+0.6%
2026-07-14	159.8	160.1	157.8	158.3	-0.9%
2026-07-13	161.0	162.2	160.3	161.4	+0.3%
2026-07-10	162.5	162.7	160.2	160.8	-1.0%
2026-07-09	161.8	163.4	161.4	162.2	+0.2%
2026-07-08	163.4	164.0	162.3	162.3	-0.7%
2026-07-07	164.8	165.6	163.9	164.4	-0.2%
2026-07-06	163.2	163.5	160.3	162.0	-0.8%
2026-07-02	160.7	163.9	160.4	163.7	+1.9%
2026-07-01	159.6	160.0	158.5	159.5	-0.0%
2026-06-30	161.0	161.2	158.0	158.7	-1.5%
2026-06-29	160.7	161.1	159.9	160.7	+0.0%
2026-06-26	156.3	160.6	156.2	160.3	+2.6%
2026-06-25	154.0	157.2	153.6	155.6	+1.1%
2026-06-24	153.1	154.7	152.5	153.4	+0.1%
2026-06-23	151.5	152.4	151.0	152.2	+0.5%
2026-06-22	149.3	150.6	149.1	150.1	+0.5%
2026-06-18	151.3	151.3	148.8	149.4	-1.2%
2026-06-17	152.1	152.6	150.0	150.7	-0.9%
2026-06-16	153.6	153.7	151.7	152.9	-0.4%
2026-06-15	153.7	153.9	151.8	152.9	-0.5%
2026-06-12	155.0	155.1	153.4	153.8	-0.7%
2026-06-11	153.5	155.2	152.9	154.1	+0.4%
2026-06-10	155.0	155.1	152.8	152.9	-1.4%
2026-06-09	153.5	155.0	153.2	154.6	+0.7%
2026-06-05	153.4	154.7	152.9	153.0	-0.2%
2026-06-04	150.4	152.5	150.3	152.1	+1.1%
2026-06-03	146.2	148.1	146.1	147.6	+1.0%