XLY Historical Price Data – Daily OHLC & Trends

XLY·Historical Data

Check XLY's full daily price history. Download OHLC data as CSV and track long-term trends.

XLY historical OHLC — price trend

XLY historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	114.41	114.68	111.84	112.46	—
2026-10-15	111.94	113.56	111.71	113.41	—
2026-10-14	111.89	112.03	110.67	111.5	—
2026-10-13	112.3	112.91	112.16	112.36	—
2026-10-12	112.71	112.86	112.1	112.27	—
2026-10-09	112.36	112.99	112.21	112.85	—
2026-10-08	110.82	111.75	110.72	111.71	—
2026-10-07	111.03	111.51	110.58	111.36	—
2026-10-06	110.85	111.78	110.65	111.72	—
2026-10-05	109.77	110.86	109.5	110.42	—
2026-10-02	109.89	110.64	109.61	110.04	—
2026-10-01	109.21	109.37	107.99	108.81	—
2026-09-30	109.26	109.7	108.61	108.84	—
2026-09-29	109.35	109.57	108.68	109.15	—
2026-09-28	109.64	109.93	108.91	109	—
2026-09-25	110.67	110.92	109.65	110.56	—
2026-09-24	110.16	110.89	109.63	110.32	—
2026-09-23	111.71	112.08	110.36	110.65	—
2026-09-21	111.54	112.61	111.12	112.23	—
2026-09-18	111.46	111.77	110.63	111.03	—
2026-09-17	112.04	112.24	111.17	111.39	—
2026-09-16	111.1	111.46	109.63	110.18	—
2026-09-15	112.53	112.61	110.56	110.88	—
2026-09-14	112.31	113.28	112.11	112.85	—
2026-09-11	112.87	113.25	112.55	112.96	—
2026-09-10	111.49	112.65	111.07	111.96	—
2026-09-09	112.96	113.27	112.27	112.46	—
2026-09-08	114.47	114.63	113.75	113.99	—
2026-09-04	115.26	115.74	114.46	114.91	—
2026-09-02	114.99	115.11	114.25	114.86	—


2026-10-16	114.4	114.7	111.8	112.5	-1.7%
2026-10-15	111.9	113.6	111.7	113.4	+1.3%
2026-10-14	111.9	112.0	110.7	111.5	-0.3%
2026-10-13	112.3	112.9	112.2	112.4	+0.1%
2026-10-12	112.7	112.9	112.1	112.3	-0.4%
2026-10-09	112.4	113.0	112.2	112.9	+0.4%
2026-10-08	110.8	111.8	110.7	111.7	+0.8%
2026-10-07	111.0	111.5	110.6	111.4	+0.3%
2026-10-06	110.9	111.8	110.7	111.7	+0.8%
2026-10-05	109.8	110.9	109.5	110.4	+0.6%
2026-10-02	109.9	110.6	109.6	110.0	+0.1%
2026-10-01	109.2	109.4	108.0	108.8	-0.4%
2026-09-30	109.3	109.7	108.6	108.8	-0.4%
2026-09-29	109.4	109.6	108.7	109.2	-0.2%
2026-09-28	109.6	109.9	108.9	109.0	-0.6%
2026-09-25	110.7	110.9	109.7	110.6	-0.1%
2026-09-24	110.2	110.9	109.6	110.3	+0.1%
2026-09-23	111.7	112.1	110.4	110.7	-0.9%
2026-09-21	111.5	112.6	111.1	112.2	+0.6%
2026-09-18	111.5	111.8	110.6	111.0	-0.4%
2026-09-17	112.0	112.2	111.2	111.4	-0.6%
2026-09-16	111.1	111.5	109.6	110.2	-0.8%
2026-09-15	112.5	112.6	110.6	110.9	-1.5%
2026-09-14	112.3	113.3	112.1	112.9	+0.5%
2026-09-11	112.9	113.3	112.6	113.0	+0.1%
2026-09-10	111.5	112.7	111.1	112.0	+0.4%
2026-09-09	113.0	113.3	112.3	112.5	-0.4%
2026-09-08	114.5	114.6	113.8	114.0	-0.4%
2026-09-04	115.3	115.7	114.5	114.9	-0.3%
2026-09-02	115.0	115.1	114.3	114.9	-0.1%