Download XLY daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 114.99 | 115.11 | 114.25 | 114.86 | — |
| 2026-09-01 | 115.42 | 115.61 | 114.32 | 114.59 | — |
| 2026-08-31 | 116.56 | 117.14 | 116.29 | 116.59 | — |
| 2026-08-28 | 116.71 | 117.57 | 116.38 | 117.21 | — |
| 2026-08-27 | 116.54 | 116.62 | 115.81 | 115.88 | — |
| 2026-08-26 | 117.69 | 117.84 | 116.75 | 117.16 | — |
| 2026-08-25 | 118.41 | 118.57 | 117.75 | 117.95 | — |
| 2026-08-24 | 118.38 | 118.79 | 118.07 |
| 2026-09-02 | 115.0 | 115.1 | 114.3 | 114.9 | -0.1% |
| 2026-09-01 | 115.4 | 115.6 | 114.3 | 114.6 | -0.7% |
| 2026-08-31 | 116.6 | 117.1 | 116.3 | 116.6 | +0.0% |
| 2026-08-28 | 116.7 | 117.6 | 116.4 | 117.2 | +0.4% |
| 2026-08-27 | 116.5 | 116.6 | 115.8 | 115.9 | -0.6% |
| 2026-08-26 | 117.7 | 117.8 | 116.8 | 117.2 | -0.5% |
| 2026-08-25 | 118.4 | 118.6 | 117.8 | 118.0 | -0.4% |
| 2026-08-24 | 118.4 | 118.8 | 118.1 | 118.3 | -0.1% |
| 2026-08-20 | 117.1 | 117.4 | 116.4 | 116.7 | -0.3% |
| 2026-08-19 | 116.9 | 119.1 | 116.7 | 118.6 | +1.4% |
| 2026-08-18 | 116.7 | 117.6 | 116.1 | 116.4 | -0.3% |
| 2026-08-17 | 118.0 | 118.0 | 116.5 | 116.8 | -1.0% |
| 2026-08-14 | 118.5 | 119.2 | 118.1 | 118.2 | -0.2% |
| 2026-08-13 | 118.0 | 118.9 | 117.9 | 118.5 | +0.3% |
| 2026-08-12 | 119.3 | 119.3 | 117.6 | 117.9 | -1.2% |
| 2026-08-11 | 119.7 | 120.0 | 119.1 | 119.2 | -0.4% |
| 2026-08-10 | 119.2 | 119.9 | 118.9 | 119.7 | +0.4% |
| 2026-08-07 | 118.5 | 120.4 | 118.5 | 119.9 | +1.1% |
| 2026-08-06 | 118.6 | 118.8 | 117.7 | 118.1 | -0.4% |
| 2026-08-05 | 119.3 | 119.6 | 118.1 | 118.6 | -0.5% |
| 2026-08-04 | 117.5 | 118.6 | 117.1 | 118.3 | +0.6% |
| 2026-08-03 | 117.6 | 119.1 | 117.6 | 118.2 | +0.5% |
| 2026-07-31 | 115.4 | 116.4 | 115.0 | 116.1 | +0.6% |
| 2026-07-30 | 112.2 | 112.8 | 111.5 | 112.4 | +0.2% |
| 2026-07-29 | 112.0 | 113.6 | 111.4 | 111.6 | -0.3% |
| 2026-07-28 | 111.7 | 112.5 | 111.3 | 112.5 | +0.7% |
| 2026-07-27 | 110.9 | 111.4 | 110.3 | 110.8 | -0.0% |
| 2026-07-24 | 109.1 | 109.9 | 108.7 | 109.4 | +0.3% |
| 2026-07-23 | 110.5 | 110.6 | 108.3 | 108.8 | -1.6% |
| 2026-07-22 | 114.9 | 115.2 | 113.8 | 114.0 | -0.8% |
| 118.3 |
| — |
| 2026-08-20 | 117.05 | 117.4 | 116.38 | 116.68 | — |
| 2026-08-19 | 116.9 | 119.06 | 116.73 | 118.59 | — |
| 2026-08-18 | 116.7 | 117.57 | 116.07 | 116.36 | — |
| 2026-08-17 | 117.96 | 117.96 | 116.49 | 116.75 | — |
| 2026-08-14 | 118.47 | 119.15 | 118.09 | 118.2 | — |
| 2026-08-13 | 118.04 | 118.93 | 117.89 | 118.45 | — |
| 2026-08-12 | 119.32 | 119.32 | 117.55 | 117.89 | — |
| 2026-08-11 | 119.67 | 119.96 | 119.11 | 119.24 | — |
| 2026-08-10 | 119.22 | 119.85 | 118.86 | 119.67 | — |
| 2026-08-07 | 118.52 | 120.43 | 118.5 | 119.86 | — |
| 2026-08-06 | 118.61 | 118.79 | 117.71 | 118.1 | — |
| 2026-08-05 | 119.28 | 119.64 | 118.08 | 118.64 | — |
| 2026-08-04 | 117.53 | 118.57 | 117.12 | 118.29 | — |
| 2026-08-03 | 117.64 | 119.12 | 117.64 | 118.21 | — |
| 2026-07-31 | 115.44 | 116.39 | 114.97 | 116.09 | — |
| 2026-07-30 | 112.17 | 112.79 | 111.46 | 112.39 | — |
| 2026-07-29 | 111.95 | 113.59 | 111.44 | 111.61 | — |
| 2026-07-28 | 111.66 | 112.53 | 111.25 | 112.48 | — |
| 2026-07-27 | 110.87 | 111.36 | 110.3 | 110.84 | — |
| 2026-07-24 | 109.1 | 109.93 | 108.65 | 109.41 | — |
| 2026-07-23 | 110.48 | 110.59 | 108.29 | 108.76 | — |
| 2026-07-22 | 114.9 | 115.23 | 113.82 | 114.02 | — |