Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLY historical OHLC prices

Download XLY daily OHLC history, export CSV, and review long-term price data.

XLY historical OHLC — price trend

XLY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	115.91	116.87	115.32	115.44	—
2026-07-16	117.12	118.21	116.86	117.34	—
2026-07-15	116.46	117.81	116.46	117	—
2026-07-14	116.01	116.4	115.46	115.9	—
2026-07-13	117.2	117.52	115.62	116.04	—
2026-07-10	117.59	117.89	116.5	117.24	—


2026-07-17	115.9	116.9	115.3	115.4	-0.4%
2026-07-16	117.1	118.2	116.9	117.3	+0.2%
2026-07-15	116.5	117.8	116.5	117.0	+0.5%
2026-07-14	116.0	116.4	115.5	115.9	-0.1%
2026-07-13	117.2	117.5	115.6	116.0	-1.0%
2026-07-10	117.6	117.9	116.5	117.2	-0.3%
2026-07-09	114.7	116.9	114.6	116.9	+1.9%
2026-07-08	116.3	116.3	114.4	115.3	-0.9%
2026-07-07	118.9	119.1	117.1	117.4	-1.3%
2026-07-06	117.5	118.2	116.1	118.0	+0.4%
2026-07-02	118.6	119.2	116.6	117.1	-1.3%
2026-07-01	117.8	119.2	116.9	118.1	+0.3%
2026-06-30	116.2	117.6	116.2	117.3	+0.9%
2026-06-29	115.2	117.5	115.0	117.1	+1.7%
2026-06-26	113.2	115.5	113.2	114.4	+1.0%
2026-06-25	114.7	115.1	113.1	113.4	-1.1%
2026-06-24	114.2	117.0	113.9	115.1	+0.8%
2026-06-23	114.0	114.7	113.5	113.8	-0.2%
2026-06-22	116.0	116.9	114.9	114.9	-0.9%
2026-06-18	116.7	117.7	115.6	117.2	+0.4%
2026-06-17	117.8	118.2	115.2	115.5	-2.0%
2026-06-16	118.7	119.5	118.3	118.5	-0.2%
2026-06-15	118.6	119.5	118.3	118.6	-0.0%
2026-06-12	117.0	117.0	114.8	116.6	-0.4%
2026-06-11	114.1	116.5	113.5	116.3	+1.9%
2026-06-10	115.5	115.7	113.4	113.5	-1.7%
2026-06-09	116.2	117.6	114.3	115.9	-0.2%
2026-06-05	117.4	118.1	114.6	114.9	-2.2%
2026-06-04	118.0	118.2	117.0	117.3	-0.6%
2026-06-03	116.6	117.6	116.1	116.7	+0.1%