XOM historical OHLC prices
Download XOM daily OHLC history, export CSV, and review long-term price data.
ExxonMobil (XOM) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 163.93 | 165.01 | 162.76 | 164.15 | — |
| 2026-09-01 | 163.6 | 164.7 | 162.21 | 164.55 | — |
| 2026-08-31 | 159.94 | 161.59 | 158.74 | 160.95 | — |
| 2026-08-28 | 156.6 | 157.42 | 155.32 | 156.71 | — |
| 2026-08-27 | 157.63 | 158.19 | 156.14 | 156.44 | — |
| 2026-08-26 | 158 | 161.13 | 157.76 | 158.19 | — |
| 2026-08-25 | 161.45 | 162.81 | 160.46 | 160.64 | — |
| 2026-08-24 | 163.87 | 165.22 | 162.25 |