Download XOM daily OHLC history, export CSV, and review long-term price data.
ExxonMobil (XOM) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 149.03 | 150 | 147.17 | 147.36 | — |
| 2026-07-16 | 145.27 | 146.87 | 144.55 | 145.95 | — |
| 2026-07-15 | 145.09 | 145.09 | 142.03 | 144.51 | — |
| 2026-07-14 | 145.51 | 146 | 143.89 | 145.09 | — |
| 2026-07-13 | 140.92 | 145.23 | 140.49 | 144.51 | — |
| 2026-07-10 | 137.9 | 138.96 | 137.15 | 138.88 | — |
| 2026-07-17 | 149.0 | 150.0 | 147.2 | 147.4 | -1.1% |
| 2026-07-16 | 145.3 | 146.9 | 144.6 | 146.0 | +0.5% |
| 2026-07-15 | 145.1 | 145.1 | 142.0 | 144.5 | -0.4% |
| 2026-07-14 | 145.5 | 146.0 | 143.9 | 145.1 | -0.3% |
| 2026-07-13 | 140.9 | 145.2 | 140.5 | 144.5 | +2.5% |
| 2026-07-10 | 137.9 | 139.0 | 137.2 | 138.9 | +0.7% |
| 2026-07-09 | 139.7 | 140.0 | 137.1 | 137.5 | -1.6% |
| 2026-07-08 | 143.4 | 144.0 | 139.8 | 141.1 | -1.6% |
| 2026-07-07 | 138.6 | 141.7 | 138.1 | 141.7 | +2.3% |
| 2026-07-06 | 136.5 | 137.4 | 136.0 | 136.4 | -0.1% |
| 2026-07-02 | 137.2 | 139.1 | 136.3 | 137.1 | -0.0% |
| 2026-07-01 | 136.5 | 137.5 | 135.6 | 136.3 | -0.2% |
| 2026-06-30 | 136.5 | 137.3 | 135.3 | 136.7 | +0.2% |
| 2026-06-29 | 136.6 | 137.4 | 135.4 | 136.1 | -0.4% |
| 2026-06-26 | 137.0 | 137.5 | 135.9 | 136.5 | -0.3% |
| 2026-06-25 | 135.6 | 138.1 | 135.0 | 137.6 | +1.4% |
| 2026-06-24 | 137.1 | 137.6 | 135.6 | 136.9 | -0.2% |
| 2026-06-23 | 139.5 | 140.3 | 138.6 | 139.7 | +0.2% |
| 2026-06-22 | 138.5 | 139.0 | 137.0 | 138.5 | -0.1% |
| 2026-06-18 | 138.3 | 138.5 | 135.9 | 137.8 | -0.4% |
| 2026-06-17 | 141.2 | 142.3 | 140.3 | 140.7 | -0.3% |
| 2026-06-16 | 140.2 | 142.2 | 140.0 | 141.9 | +1.2% |
| 2026-06-15 | 139.7 | 142.0 | 137.7 | 140.9 | +0.8% |
| 2026-06-12 | 145.6 | 148.9 | 145.2 | 147.0 | +0.9% |
| 2026-06-11 | 152.3 | 152.5 | 146.4 | 146.6 | -3.7% |
| 2026-06-10 | 151.2 | 152.5 | 149.6 | 150.6 | -0.4% |
| 2026-06-09 | 150.9 | 151.0 | 147.8 | 148.9 | -1.3% |
| 2026-06-05 | 152.0 | 152.1 | 149.3 | 149.9 | -1.4% |
| 2026-06-04 | 152.1 | 153.4 | 150.9 | 152.0 | -0.0% |
| 2026-06-03 | 150.6 | 154.9 | 150.1 | 152.5 | +1.3% |
| 2026-07-09 |
| 139.66 |
| 140.04 |
| 137.12 |
| 137.46 |
| — |
| 2026-07-08 | 143.43 | 143.99 | 139.81 | 141.13 | — |
| 2026-07-07 | 138.56 | 141.74 | 138.13 | 141.69 | — |
| 2026-07-06 | 136.54 | 137.37 | 136.01 | 136.44 | — |
| 2026-07-02 | 137.15 | 139.12 | 136.33 | 137.09 | — |
| 2026-07-01 | 136.53 | 137.49 | 135.63 | 136.28 | — |
| 2026-06-30 | 136.48 | 137.3 | 135.33 | 136.72 | — |
| 2026-06-29 | 136.58 | 137.39 | 135.39 | 136.06 | — |
| 2026-06-26 | 136.97 | 137.54 | 135.91 | 136.54 | — |
| 2026-06-25 | 135.64 | 138.07 | 134.95 | 137.55 | — |
| 2026-06-24 | 137.12 | 137.64 | 135.62 | 136.9 | — |
| 2026-06-23 | 139.46 | 140.34 | 138.55 | 139.73 | — |
| 2026-06-22 | 138.54 | 139 | 137.02 | 138.47 | — |
| 2026-06-18 | 138.32 | 138.46 | 135.85 | 137.81 | — |
| 2026-06-17 | 141.22 | 142.34 | 140.32 | 140.74 | — |
| 2026-06-16 | 140.19 | 142.15 | 139.98 | 141.86 | — |
| 2026-06-15 | 139.74 | 141.98 | 137.72 | 140.92 | — |
| 2026-06-12 | 145.63 | 148.9 | 145.2 | 147.01 | — |
| 2026-06-11 | 152.3 | 152.49 | 146.42 | 146.6 | — |
| 2026-06-10 | 151.23 | 152.49 | 149.56 | 150.62 | — |
| 2026-06-09 | 150.91 | 151 | 147.78 | 148.91 | — |
| 2026-06-05 | 152.01 | 152.13 | 149.3 | 149.92 | — |
| 2026-06-04 | 152.05 | 153.43 | 150.94 | 152.04 | — |
| 2026-06-03 | 150.6 | 154.91 | 150.11 | 152.53 | — |