XOM·Historical Data
Check XOM's full daily price history. Download OHLC data as CSV and track long-term trends.
ExxonMobil (XOM) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 176.49 | 179.16 | 175.15 | 178.98 | — |
| 2026-10-15 | 178.63 | 178.59 | 173.6 | 174.68 | — |
| 2026-10-14 | 175.07 | 177.43 | 174.53 | 177.01 | — |
| 2026-10-13 | 173.45 | 174.89 | 172.65 | 174.08 | — |
| 2026-10-12 | 171.01 | 172.55 | 171.01 | 172.15 | — |
| 2026-10-09 | 167.87 | 170.27 | 167.82 | 168.94 | — |
| 2026-10-08 | 167.11 | 169.19 | 166.71 | 168.5 | — |
| 2026-10-07 | 165.6 | 166.85 | 163.46 | 164.05 | — |
| 2026-10-06 | 163.06 | 165.95 | 162.94 | 164.48 | — |
| 2026-10-05 | 163.76 | 164.74 | 161.39 | 164 | — |
| 2026-10-02 | 161.55 | 164.61 | 161.55 | 164.01 | — |
| 2026-10-01 | 161.5 | 164.07 | 160.84 | 163.82 | — |
| 2026-09-30 | 162.23 | 164.37 | 161.93 | 162.75 | — |
| 2026-09-29 | 160.21 | 161.96 | 159.27 | 161.35 | — |
| 2026-09-28 | 162.8 | 163.54 | 161.07 | 162.52 | — |
| 2026-09-25 | 160.23 | 161.79 | 159.78 | 160.59 | — |
| 2026-09-24 | 163.05 | 164.91 | 161.2 | 162.14 | — |
| 2026-09-23 | 159.62 | 162.12 | 159.42 | 161.23 | — |
| 2026-09-21 | 160.96 | 161.95 | 157.94 | 158.3 | — |
| 2026-09-18 | 162.5 | 163.54 | 161.31 | 163.54 | — |
| 2026-09-17 | 161.83 | 163.38 | 161.45 | 163.27 | — |
| 2026-09-16 | 167.23 | 167.49 | 162.56 | 163.32 | — |
| 2026-09-15 | 165.36 | 169.63 | 165.15 | 169.32 | — |
| 2026-09-14 | 168.7 | 169.45 | 164.05 | 165.08 | — |
| 2026-09-11 | 165.07 | 167.07 | 164.08 | 165.99 | — |
| 2026-09-10 | 167 | 167.37 | 163.18 | 165.23 | — |
| 2026-09-09 | 162.88 | 165.18 | 162.55 | 164.23 | — |
| 2026-09-08 | 160.61 | 163.11 | 158.75 | 160.66 | — |
| 2026-09-04 | 161.02 | 161.46 | 159.18 | 159.47 | — |
| 2026-09-02 | 163.93 | 165.01 | 162.76 | 164.15 | — |