XYL historical OHLC prices
Download XYL daily OHLC history, export CSV, and review long-term price data.
Xylem Inc. (XYL) — OHLC preview (2011-10-13 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 107.26 | 107.61 | 105.72 | 106.74 | — |
| 2026-09-01 | 109.68 | 110.2 | 106.59 | 106.89 | — |
| 2026-08-31 | 110.42 | 111.29 | 110 | 110.11 | — |
| 2026-08-28 | 112.88 | 113.71 | 110.46 | 111.31 | — |
| 2026-08-27 | 112.55 | 113.32 | 110.84 | 112.65 | — |
| 2026-08-26 | 113.13 | 114.64 | 113 | 113.42 | — |
| 2026-08-25 | 115.15 | 115.68 | 112.27 | 112.81 | — |
| 2026-08-24 | 114.56 | 115.21 | 113.48 |