XYL·Historical Data
Check XYL's full daily price history. Download OHLC data as CSV and track long-term trends.
Xylem Inc. (XYL) — OHLC preview (2011-10-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 103.98 | 105.83 | 103.41 | 104.05 | — |
| 2026-10-15 | 103.51 | 104.78 | 102.8 | 103.37 | — |
| 2026-10-14 | 102.14 | 103.48 | 101.5 | 102.74 | — |
| 2026-10-13 | 102.61 | 103 | 101.37 | 102.54 | — |
| 2026-10-12 | 103 | 103.82 | 102.52 | 102.59 | — |
| 2026-10-09 | 102.28 | 103.71 | 100.77 | 102.71 | — |
| 2026-10-08 | 101.86 | 102.24 | 100.7 | 101.99 | — |
| 2026-10-07 | 103.39 | 103.8 | 101.65 | 101.82 | — |
| 2026-10-06 | 102.76 | 105.07 | 102.5 | 104.57 | — |
| 2026-10-05 | 100.95 | 103.43 | 100.58 | 102.42 | — |
| 2026-10-02 | 101.99 | 102.36 | 101.2 | 101.79 | — |
| 2026-10-01 | 101.26 | 101.72 | 98.58 | 100.88 | — |
| 2026-09-30 | 102.27 | 102.27 | 100.9 | 101.27 | — |
| 2026-09-29 | 101 | 101.49 | 100.17 | 100.93 | — |
| 2026-09-28 | 102.18 | 102.79 | 100.9 | 100.91 | — |
| 2026-09-25 | 102.89 | 103.93 | 102.28 | 102.63 | — |
| 2026-09-24 | 107.7 | 108.12 | 102.25 | 102.66 | — |
| 2026-09-23 | 107 | 109.14 | 107 | 108.64 | — |
| 2026-09-21 | 108.36 | 108.36 | 106.98 | 107.24 | — |
| 2026-09-18 | 107.39 | 108.21 | 106.81 | 107.56 | — |
| 2026-09-17 | 109.25 | 109.07 | 106.72 | 107.6 | — |
| 2026-09-16 | 108.54 | 109.84 | 106.3 | 107.27 | — |
| 2026-09-15 | 106.99 | 108.24 | 106.17 | 107.5 | — |
| 2026-09-14 | 106.23 | 108.74 | 106.01 | 107.49 | — |
| 2026-09-11 | 108.54 | 108.92 | 106.25 | 106.96 | — |
| 2026-09-10 | 106.63 | 107.47 | 105.7 | 106.55 | — |
| 2026-09-09 | 108.09 | 109.04 | 106.69 | 107.64 | — |
| 2026-09-08 | 106.5 | 110.13 | 106.03 | 108.81 | — |
| 2026-09-04 | 107.53 | 109.14 | 105.47 | 105.69 | — |
| 2026-09-02 | 107.26 | 107.61 | 105.72 | 106.74 | — |