Download XYZ daily OHLC history, export CSV, and review long-term price data.
Block, Inc. (XYZ) — OHLC preview (2015-11-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 76.96 | 83.07 | 76.96 | 82.46 | — |
| 2026-09-01 | 80.26 | 80.36 | 77.63 | 77.88 | — |
| 2026-08-31 | 82.58 | 83.05 | 81.07 | 82.02 | — |
| 2026-08-28 | 84.86 | 85.89 | 82.99 | 83.57 | — |
| 2026-08-27 | 84 | 86.92 | 83.48 | 84.85 | — |
| 2026-08-26 | 82 | 83.89 | 81.95 | 83.1 | — |
| 2026-08-25 | 81.81 | 82.76 | 81 | 82.72 | — |
| 2026-08-24 | 81 | 83.95 | 81 | 81.38 |
| 2026-09-02 | 77.0 | 83.1 | 77.0 | 82.5 | +7.1% |
| 2026-09-01 | 80.3 | 80.4 | 77.6 | 77.9 | -3.0% |
| 2026-08-31 | 82.6 | 83.1 | 81.1 | 82.0 | -0.7% |
| 2026-08-28 | 84.9 | 85.9 | 83.0 | 83.6 | -1.5% |
| 2026-08-27 | 84.0 | 86.9 | 83.5 | 84.9 | +1.0% |
| 2026-08-26 | 82.0 | 83.9 | 82.0 | 83.1 | +1.3% |
| 2026-08-25 | 81.8 | 82.8 | 81.0 | 82.7 | +1.1% |
| 2026-08-24 | 81.0 | 84.0 | 81.0 | 81.4 | +0.5% |
| 2026-08-24 | 81.0 | 84.0 | 81.0 | 81.4 | +0.5% |
| 2026-08-21 | 80.0 | 82.3 | 79.3 | 82.2 | +2.6% |
| 2026-08-20 | 81.0 | 81.9 | 79.4 | 80.1 | -1.1% |
| 2026-08-19 | 79.8 | 81.8 | 79.4 | 80.9 | +1.5% |
| 2026-08-18 | 79.2 | 81.5 | 79.1 | 79.4 | +0.3% |
| 2026-08-17 | 81.6 | 81.8 | 80.0 | 80.2 | -1.8% |
| 2026-08-14 | 82.9 | 83.4 | 82.4 | 82.9 | +0.0% |
| 2026-08-13 | 79.1 | 83.7 | 78.9 | 83.1 | +5.1% |
| 2026-08-12 | 78.6 | 79.2 | 77.2 | 78.3 | -0.4% |
| 2026-08-11 | 78.8 | 79.8 | 78.2 | 79.1 | +0.3% |
| 2026-08-10 | 78.5 | 79.9 | 78.4 | 79.0 | +0.6% |
| 2026-08-07 | 79.0 | 80.0 | 77.9 | 79.0 | +0.1% |
| 2026-08-06 | 83.8 | 83.8 | 78.5 | 79.0 | -5.7% |
| 2026-08-05 | 85.3 | 86.7 | 83.7 | 84.2 | -1.3% |
| 2026-08-04 | 82.1 | 84.8 | 82.1 | 84.6 | +3.1% |
| 2026-08-03 | 80.7 | 82.2 | 80.7 | 82.1 | +1.7% |
| 2026-07-31 | 82.2 | 83.1 | 80.4 | 81.2 | -1.2% |
| 2026-07-30 | 82.1 | 82.8 | 80.8 | 82.6 | +0.6% |
| 2026-07-29 | 82.2 | 84.0 | 81.7 | 82.2 | -0.0% |
| 2026-07-28 | 82.0 | 83.2 | 80.6 | 83.1 | +1.4% |
| 2026-07-27 | 79.0 | 81.4 | 78.8 | 81.2 | +2.9% |
| 2026-07-24 | 77.0 | 78.5 | 76.0 | 77.2 | +0.2% |
| — |
| 2026-08-24 | 81 | 83.95 | 81 | 81.38 | — |
| 2026-08-21 | 80.04 | 82.29 | 79.27 | 82.16 | — |
| 2026-08-20 | 80.95 | 81.88 | 79.37 | 80.08 | — |
| 2026-08-19 | 79.76 | 81.83 | 79.39 | 80.93 | — |
| 2026-08-18 | 79.19 | 81.5 | 79.13 | 79.43 | — |
| 2026-08-17 | 81.63 | 81.83 | 79.96 | 80.2 | — |
| 2026-08-14 | 82.87 | 83.41 | 82.4 | 82.88 | — |
| 2026-08-13 | 79.09 | 83.72 | 78.92 | 83.09 | — |
| 2026-08-12 | 78.58 | 79.18 | 77.23 | 78.28 | — |
| 2026-08-11 | 78.82 | 79.8 | 78.24 | 79.07 | — |
| 2026-08-10 | 78.51 | 79.89 | 78.39 | 78.98 | — |
| 2026-08-07 | 78.96 | 80.04 | 77.92 | 79 | — |
| 2026-08-06 | 83.76 | 83.84 | 78.5 | 79.02 | — |
| 2026-08-05 | 85.29 | 86.69 | 83.67 | 84.2 | — |
| 2026-08-04 | 82.11 | 84.81 | 82.11 | 84.64 | — |
| 2026-08-03 | 80.74 | 82.23 | 80.74 | 82.09 | — |
| 2026-07-31 | 82.23 | 83.14 | 80.37 | 81.24 | — |
| 2026-07-30 | 82.09 | 82.8 | 80.82 | 82.59 | — |
| 2026-07-29 | 82.22 | 84 | 81.68 | 82.18 | — |
| 2026-07-28 | 81.96 | 83.15 | 80.62 | 83.1 | — |
| 2026-07-27 | 78.98 | 81.38 | 78.8 | 81.24 | — |
| 2026-07-24 | 77 | 78.49 | 75.98 | 77.15 | — |