XYZ·Historical Data
View XYZ's full daily price history. Download OHLC data as CSV and track long-term trends.
Block, Inc. (XYZ) — OHLC preview (2015-11-19 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 75.51 | 76.26 | 74.75 | 75.85 | — |
| 2026-10-13 | 76.8 | 77.28 | 76.08 | 76.86 | — |
| 2026-10-12 | 76.88 | 77.86 | 76.41 | 76.82 | — |
| 2026-10-09 | 75.63 | 77.68 | 75.28 | 77.24 | — |
| 2026-10-08 | 75.39 | 75.7 | 73.07 | 75.23 | — |
| 2026-10-07 | 75 | 76.4 | 75 | 76.07 | — |
| 2026-10-06 | 76.5 | 77.02 | 75.82 | 76.54 | — |
| 2026-10-05 | 74.18 | 76.68 | 74.04 | 76.23 | — |
| 2026-10-02 | 75.95 | 75.95 | 74 | 74.33 | — |
| 2026-10-01 | 73.67 | 74.4 | 72.28 | 74.04 | — |
| 2026-09-30 | 74.33 | 74.67 | 73.21 | 73.53 | — |
| 2026-09-29 | 73.29 | 74.49 | 72.86 | 74.05 | — |
| 2026-09-28 | 75.31 | 75.2 | 73.23 | 73.31 | — |
| 2026-09-25 | 76.51 | 77.19 | 75.4 | 76.42 | — |
| 2026-09-24 | 74.58 | 76.82 | 74.42 | 76.74 | — |
| 2026-09-23 | 76.67 | 76.86 | 74.36 | 74.68 | — |
| 2026-09-21 | 77.29 | 78.17 | 76.37 | 77.91 | — |
| 2026-09-18 | 76.55 | 76.9 | 75.88 | 76.28 | — |
| 2026-09-17 | 77.51 | 78.04 | 76.46 | 76.47 | — |
| 2026-09-16 | 78.46 | 78.49 | 75.78 | 76.63 | — |
| 2026-09-15 | 79.33 | 80.27 | 77.87 | 78.31 | — |
| 2026-09-14 | 78.92 | 80.57 | 78.54 | 79.49 | — |
| 2026-09-11 | 79.46 | 80.11 | 78.81 | 79.21 | — |
| 2026-09-10 | 78.25 | 79.95 | 77.7 | 79.07 | — |
| 2026-09-09 | 78.9 | 80.27 | 77.75 | 79.4 | — |
| 2026-09-08 | 81.59 | 82.34 | 79.97 | 80.1 | — |
| 2026-09-04 | 82.51 | 83.56 | 81.88 | 82.76 | — |
| 2026-09-02 | 76.96 | 83.07 | 76.96 | 82.46 | — |
| 2026-09-01 | 80.26 | 80.36 | 77.63 | 77.88 | — |
| 2026-08-31 | 82.58 | 83.05 | 81.07 | 82.02 | — |