Download XYZ daily OHLC history, export CSV, and review long-term price data.
Block, Inc. (XYZ) — OHLC preview (2015-11-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 79.2 | 80.82 | 78.96 | 79.94 | — |
| 2026-07-16 | 82.11 | 82.71 | 80.67 | 81.52 | — |
| 2026-07-15 | 81.35 | 84.08 | 76.41 | 81.81 | — |
| 2026-07-14 | 78.66 | 80.9 | 78.21 | 79.99 | — |
| 2026-07-13 | 78.07 | 79 | 77.07 | 78.72 | — |
| 2026-07-10 | 78.5 | 79.64 | 76.93 | 77.3 | — |
| 2026-07-09 |
| 2026-07-17 | 79.2 | 80.8 | 79.0 | 79.9 | +0.9% |
| 2026-07-16 | 82.1 | 82.7 | 80.7 | 81.5 | -0.7% |
| 2026-07-15 | 81.4 | 84.1 | 76.4 | 81.8 | +0.6% |
| 2026-07-14 | 78.7 | 80.9 | 78.2 | 80.0 | +1.7% |
| 2026-07-13 | 78.1 | 79.0 | 77.1 | 78.7 | +0.8% |
| 2026-07-10 | 78.5 | 79.6 | 76.9 | 77.3 | -1.5% |
| 2026-07-09 | 76.0 | 77.8 | 75.7 | 77.4 | +1.9% |
| 2026-07-08 | 76.6 | 76.9 | 74.8 | 76.6 | 0.0% |
| 2026-07-07 | 79.2 | 80.3 | 77.2 | 77.6 | -2.1% |
| 2026-07-06 | 78.9 | 79.3 | 77.5 | 78.9 | +0.1% |
| 2026-07-02 | 78.5 | 81.0 | 77.7 | 78.8 | +0.5% |
| 2026-07-01 | 75.6 | 77.9 | 75.1 | 77.1 | +2.1% |
| 2026-06-30 | 78.9 | 78.9 | 75.3 | 76.0 | -3.7% |
| 2026-06-29 | 78.5 | 79.0 | 77.2 | 78.0 | -0.6% |
| 2026-06-26 | 74.3 | 77.8 | 74.2 | 77.8 | +4.8% |
| 2026-06-25 | 75.4 | 75.8 | 73.7 | 74.1 | -1.8% |
| 2026-06-24 | 73.0 | 77.1 | 73.0 | 75.7 | +3.7% |
| 2026-06-23 | 71.5 | 73.3 | 71.6 | 72.4 | +1.2% |
| 2026-06-22 | 73.8 | 75.3 | 72.5 | 73.1 | -0.9% |
| 2026-06-18 | 73.8 | 75.1 | 72.4 | 74.8 | +1.4% |
| 2026-06-17 | 74.3 | 76.2 | 72.7 | 72.8 | -2.0% |
| 2026-06-16 | 74.5 | 75.9 | 74.2 | 74.7 | +0.3% |
| 2026-06-15 | 72.1 | 74.8 | 71.9 | 74.4 | +3.1% |
| 2026-06-12 | 69.8 | 70.1 | 68.7 | 69.5 | -0.3% |
| 2026-06-11 | 66.4 | 69.4 | 65.5 | 69.1 | +4.1% |
| 2026-06-10 | 66.8 | 68.9 | 66.2 | 66.6 | -0.3% |
| 2026-06-09 | 69.5 | 70.5 | 65.8 | 68.3 | -1.8% |
| 2026-06-05 | 70.2 | 70.3 | 67.6 | 68.2 | -2.9% |
| 2026-06-04 | 70.8 | 72.5 | 70.6 | 70.9 | +0.1% |
| 2026-06-03 | 73.4 | 73.5 | 69.4 | 69.8 | -4.9% |
| 75.96 |
| 77.82 |
| 75.74 |
| 77.42 |
| — |
| 2026-07-08 | 76.55 | 76.86 | 74.76 | 76.55 | — |
| 2026-07-07 | 79.19 | 80.29 | 77.22 | 77.56 | — |
| 2026-07-06 | 78.86 | 79.27 | 77.47 | 78.92 | — |
| 2026-07-02 | 78.45 | 81.04 | 77.66 | 78.83 | — |
| 2026-07-01 | 75.58 | 77.88 | 75.11 | 77.13 | — |
| 2026-06-30 | 78.94 | 78.94 | 75.29 | 76 | — |
| 2026-06-29 | 78.49 | 79.01 | 77.23 | 78.02 | — |
| 2026-06-26 | 74.25 | 77.82 | 74.2 | 77.82 | — |
| 2026-06-25 | 75.41 | 75.75 | 73.68 | 74.08 | — |
| 2026-06-24 | 73 | 77.11 | 73.03 | 75.68 | — |
| 2026-06-23 | 71.51 | 73.32 | 71.57 | 72.37 | — |
| 2026-06-22 | 73.77 | 75.32 | 72.54 | 73.07 | — |
| 2026-06-18 | 73.76 | 75.09 | 72.4 | 74.78 | — |
| 2026-06-17 | 74.29 | 76.16 | 72.7 | 72.84 | — |
| 2026-06-16 | 74.47 | 75.94 | 74.19 | 74.68 | — |
| 2026-06-15 | 72.09 | 74.79 | 71.89 | 74.35 | — |
| 2026-06-12 | 69.75 | 70.14 | 68.68 | 69.52 | — |
| 2026-06-11 | 66.4 | 69.44 | 65.46 | 69.09 | — |
| 2026-06-10 | 66.81 | 68.85 | 66.16 | 66.63 | — |
| 2026-06-09 | 69.51 | 70.45 | 65.77 | 68.29 | — |
| 2026-06-05 | 70.18 | 70.32 | 67.63 | 68.15 | — |
| 2026-06-04 | 70.81 | 72.53 | 70.55 | 70.89 | — |
| 2026-06-03 | 73.39 | 73.52 | 69.42 | 69.8 | — |