YUM·Historical Data
Explore YUM's full daily price history. Download OHLC data as CSV and track long-term trends.
Yum! Brands (YUM) — OHLC preview (1997-09-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 151.98 | 152.4 | 149.52 | 150.51 | — |
| 2026-10-15 | 149.2 | 151.21 | 149.31 | 150.83 | — |
| 2026-10-14 | 146.82 | 147.06 | 144.2 | 146.69 | — |
| 2026-10-13 | 147.47 | 148.66 | 145.98 | 147.06 | — |
| 2026-10-12 | 144.5 | 147.1 | 143.93 | 146.75 | — |
| 2026-10-09 | 144 | 145.47 | 143.04 | 144.82 | — |
| 2026-10-08 | 140.4 | 144.08 | 140 | 143 | — |
| 2026-10-07 | 139.8 | 141.18 | 139.86 | 140.35 | — |
| 2026-10-06 | 137.03 | 139.96 | 136.75 | 139.84 | — |
| 2026-10-05 | 136.63 | 138.05 | 135.35 | 136.97 | — |
| 2026-10-02 | 136.7 | 137.88 | 135.95 | 136.12 | — |
| 2026-10-01 | 136.89 | 137.41 | 135.89 | 136.69 | — |
| 2026-09-30 | 138.56 | 138.57 | 136.31 | 136.34 | — |
| 2026-09-29 | 137.63 | 138.55 | 137.05 | 137.73 | — |
| 2026-09-28 | 138.77 | 140.3 | 137.55 | 138.28 | — |
| 2026-09-25 | 136.99 | 139.61 | 136.4 | 138.63 | — |
| 2026-09-24 | 139.54 | 140.51 | 137.25 | 137.34 | — |
| 2026-09-23 | 139.66 | 141.21 | 138.15 | 140.63 | — |
| 2026-09-21 | 138.7 | 139.95 | 137.79 | 139.33 | — |
| 2026-09-18 | 135.49 | 138.32 | 134.26 | 137.99 | — |
| 2026-09-17 | 138.94 | 140.94 | 135.7 | 135.75 | — |
| 2026-09-16 | 141.15 | 141.35 | 137.78 | 137.96 | — |
| 2026-09-15 | 144.76 | 144.99 | 140.69 | 140.77 | — |
| 2026-09-14 | 142.9 | 147.05 | 142.79 | 146.33 | — |
| 2026-09-11 | 145.2 | 145.69 | 140.85 | 140.87 | — |
| 2026-09-10 | 146.2 | 146.99 | 143.42 | 143.89 | — |
| 2026-09-09 | 147.68 | 148.63 | 142.26 | 145.16 | — |
| 2026-09-08 | 150.02 | 151.01 | 148.54 | 149.51 | — |
| 2026-09-04 | 151.78 | 153.22 | 150.22 | 150.71 | — |
| 2026-09-02 | 151.98 | 153 | 150.9 | 151.27 | — |