YUM historical OHLC prices
Download YUM daily OHLC history, export CSV, and review long-term price data.
Yum! Brands (YUM) — OHLC preview (1997-09-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 151.98 | 153 | 150.9 | 151.27 | — |
| 2026-09-01 | 153.64 | 154.59 | 151.95 | 152.03 | — |
| 2026-08-31 | 153.44 | 155 | 152.87 | 153.31 | — |
| 2026-08-28 | 151.64 | 154.57 | 151.45 | 153.86 | — |
| 2026-08-27 | 152.65 | 152.84 | 150.06 | 150.75 | — |
| 2026-08-27 | 152.65 | 152.84 | 150.06 | 150.75 | — |
| 2026-08-26 | 156.02 | 156.19 | 154.1 | 154.41 | — |
| 2026-08-25 | 156.68 | 157.54 | 155.8 |