Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

YUM historical OHLC prices

Download YUM daily OHLC history, export CSV, and review long-term price data.

Yum! Brands (YUM) — OHLC preview (1997-09-17 to 2026-07-17)

YUM historical OHLC — price trend

YUM historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	151	156.6	147.67	147.92	—
2026-07-16	151.27	152.98	149.67	152.1	—
2026-07-15	156.48	158.04	152.01	152.57	—
2026-07-14	159.84	161.26	154.44	158.18	—
2026-07-13	163.46	164.97	161.58	161.68	—
2026-07-10	163.51	166.31	162.44	163.54	—


2026-07-17	151.0	156.6	147.7	147.9	-2.0%
2026-07-16	151.3	153.0	149.7	152.1	+0.5%
2026-07-15	156.5	158.0	152.0	152.6	-2.5%
2026-07-14	159.8	161.3	154.4	158.2	-1.0%
2026-07-13	163.5	165.0	161.6	161.7	-1.1%
2026-07-10	163.5	166.3	162.4	163.5	+0.0%
2026-07-09	165.3	167.5	158.6	162.4	-1.7%
2026-07-08	166.6	167.3	163.0	165.3	-0.8%
2026-07-07	167.8	170.1	166.6	167.5	-0.2%
2026-07-06	164.5	166.0	162.3	166.0	+0.9%
2026-07-02	161.3	164.9	161.0	164.7	+2.1%
2026-07-01	160.4	161.6	158.6	161.6	+0.7%
2026-06-30	158.1	160.2	157.1	159.9	+1.1%
2026-06-29	156.8	158.4	155.0	158.2	+0.9%
2026-06-26	152.6	156.9	151.7	156.4	+2.5%
2026-06-25	152.4	153.1	150.8	151.1	-0.8%
2026-06-24	151.8	153.4	151.3	153.0	+0.8%
2026-06-23	151.3	153.5	150.8	151.6	+0.2%
2026-06-22	150.5	152.0	149.5	150.7	+0.2%
2026-06-18	154.1	154.7	151.2	152.0	-1.4%
2026-06-17	155.8	157.3	153.8	154.1	-1.1%
2026-06-16	158.8	160.2	156.7	157.7	-0.7%
2026-06-15	154.2	155.5	153.6	154.7	+0.3%
2026-06-12	154.6	155.1	153.0	154.3	-0.2%
2026-06-11	151.2	154.4	150.7	153.3	+1.4%
2026-06-10	152.7	153.4	150.7	151.1	-1.1%
2026-06-09	147.2	152.6	146.6	151.6	+3.0%
2026-06-05	148.8	151.4	147.9	150.9	+1.4%
2026-06-04	150.0	150.4	147.5	148.1	-1.3%
2026-06-03	148.9	151.0	148.2	148.4	-0.3%