Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ZBRA historical OHLC prices

Download ZBRA daily OHLC history, export CSV, and review long-term price data.

Zebra Technologies (ZBRA) — OHLC preview (1991-08-15 to 2026-07-17)

ZBRA historical OHLC — price trend

ZBRA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	259.71	269.4	259.3	267.4	—
2026-07-16	252.39	266.16	252.26	265.04	—
2026-07-15	260.11	260.73	250.32	255.17	—
2026-07-14	266.9	270.63	258.51	260.11	—
2026-07-13	272.29	276.2	264.46	266.71	—
2026-07-10	273.82	276.98	270.97	272.52	—


2026-07-17	259.7	269.4	259.3	267.4	+3.0%
2026-07-16	252.4	266.2	252.3	265.0	+5.0%
2026-07-15	260.1	260.7	250.3	255.2	-1.9%
2026-07-14	266.9	270.6	258.5	260.1	-2.5%
2026-07-13	272.3	276.2	264.5	266.7	-2.0%
2026-07-10	273.8	277.0	271.0	272.5	-0.5%
2026-07-09	263.6	273.5	263.0	272.7	+3.4%
2026-07-08	260.3	264.7	256.5	264.3	+1.5%
2026-07-07	268.8	270.5	260.7	264.7	-1.5%
2026-07-06	268.3	276.0	265.6	270.3	+0.7%
2026-07-02	268.1	273.1	265.6	267.2	-0.3%
2026-07-01	260.3	274.6	260.2	267.9	+2.9%
2026-06-30	255.0	263.6	251.0	263.3	+3.2%
2026-06-29	252.1	256.0	248.7	255.8	+1.5%
2026-06-26	241.5	252.8	240.4	251.5	+4.2%
2026-06-25	250.3	252.5	242.0	243.4	-2.8%
2026-06-24	238.6	249.4	237.0	247.8	+3.8%
2026-06-23	241.6	244.5	237.7	237.7	-1.6%
2026-06-22	236.3	248.7	235.1	245.7	+4.0%
2026-06-18	236.8	239.5	233.8	236.0	-0.3%
2026-06-17	237.4	239.2	231.8	233.0	-1.9%
2026-06-16	241.2	245.7	236.6	237.4	-1.6%
2026-06-15	234.4	240.8	232.2	240.1	+2.4%
2026-06-12	222.8	228.8	220.7	228.4	+2.5%
2026-06-11	216.0	222.6	211.9	222.4	+3.0%
2026-06-10	230.1	233.1	214.5	216.8	-5.8%
2026-06-09	233.3	239.6	222.8	234.2	+0.4%
2026-06-05	242.3	243.6	229.0	232.1	-4.2%
2026-06-04	250.2	252.3	245.4	245.5	-1.9%
2026-06-03	252.0	252.3	245.7	249.3	-1.1%