ZBRA·Historical Data
View ZBRA's full daily price history. Download OHLC data as CSV and track long-term trends.
Zebra Technologies (ZBRA) — OHLC preview (1991-08-15 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 380.51 | 384.79 | 375.77 | 376.88 | — |
| 2026-10-13 | 387.85 | 389.52 | 379.87 | 386.57 | — |
| 2026-10-12 | 386.95 | 389.72 | 384.27 | 388.12 | — |
| 2026-10-09 | 386.57 | 389.01 | 381.99 | 387.18 | — |
| 2026-10-08 | 380.29 | 384.87 | 378.89 | 382.14 | — |
| 2026-10-07 | 378.34 | 387.51 | 378.08 | 386.05 | — |
| 2026-10-06 | 377.35 | 390.8 | 374.72 | 385.78 | — |
| 2026-10-05 | 375.22 | 379.35 | 370.82 | 375.66 | — |
| 2026-10-02 | 381.5 | 383.18 | 375.8 | 375.86 | — |
| 2026-10-01 | 377.75 | 382 | 373.01 | 375.45 | — |
| 2026-09-30 | 376.23 | 380 | 373.14 | 373.31 | — |
| 2026-09-29 | 376.15 | 380.85 | 366.49 | 375.97 | — |
| 2026-09-28 | 370.04 | 374.71 | 363.94 | 371.87 | — |
| 2026-09-25 | 366.21 | 374.01 | 365.09 | 370.04 | — |
| 2026-09-24 | 368.12 | 370.64 | 362.76 | 365.1 | — |
| 2026-09-23 | 362.99 | 374.94 | 360.51 | 371.02 | — |
| 2026-09-21 | 351.94 | 353.58 | 346.44 | 350.84 | — |
| 2026-09-18 | 349.53 | 349.99 | 342.07 | 346.63 | — |
| 2026-09-17 | 345.33 | 349.18 | 341.03 | 347.81 | — |
| 2026-09-16 | 344.86 | 347.52 | 338.67 | 341.18 | — |
| 2026-09-15 | 351.77 | 355.55 | 340.37 | 342.73 | — |
| 2026-09-14 | 344.1 | 354.38 | 343.51 | 351.81 | — |
| 2026-09-11 | 348.3 | 356.77 | 348.3 | 350.37 | — |
| 2026-09-10 | 340.43 | 346.79 | 336.4 | 344.01 | — |
| 2026-09-09 | 350.27 | 352.25 | 343.24 | 344.83 | — |
| 2026-09-08 | 359.58 | 359.58 | 348.66 | 352.54 | — |
| 2026-09-04 | 357.52 | 365 | 351.24 | 362.74 | — |
| 2026-09-02 | 345.53 | 354.25 | 341.97 | 351.11 | — |
| 2026-09-01 | 352 | 354.46 | 342.6 | 343.7 | — |
| 2026-08-31 | 355.4 | 356.88 | 351.04 | 353.55 | — |