ZBRA historical OHLC prices
Download ZBRA daily OHLC history, export CSV, and review long-term price data.
Zebra Technologies (ZBRA) — OHLC preview (1991-08-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 345.53 | 354.25 | 341.97 | 351.11 | — |
| 2026-09-01 | 352 | 354.46 | 342.6 | 343.7 | — |
| 2026-08-31 | 355.4 | 356.88 | 351.04 | 353.55 | — |
| 2026-08-28 | 360.8 | 369 | 353.58 | 356.45 | — |
| 2026-08-27 | 361.82 | 366.91 | 359.8 | 361.11 | — |
| 2026-08-27 | 361.82 | 366.91 | 359.64 | 361.11 | — |
| 2026-08-26 | 361.96 | 367.18 | 359.26 | 359.84 | — |
| 2026-08-25 | 365.72 | 366.9 | 359.78 |