ZS·Historical Data
Explore ZS's full daily price history. Download OHLC data as CSV and track long-term trends.
Zscaler (ZS) — OHLC preview (2018-03-16 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 224.61 | 235.36 | 223.75 | 228.66 | — |
| 2026-10-12 | 237.22 | 237.22 | 224.64 | 225.78 | — |
| 2026-10-09 | 222.29 | 234.31 | 219.79 | 233.73 | — |
| 2026-10-08 | 214.38 | 218.82 | 212.38 | 216.81 | — |
| 2026-10-07 | 216 | 216 | 209.7 | 213.55 | — |
| 2026-10-06 | 210.4 | 215.46 | 205.02 | 212.25 | — |
| 2026-10-05 | 197.13 | 205.2 | 197 | 201.8 | — |
| 2026-10-02 | 201.18 | 201.98 | 195.11 | 196.6 | — |
| 2026-10-01 | 202.64 | 203.44 | 198.44 | 198.78 | — |
| 2026-09-30 | 199 | 202.86 | 196.89 | 199.42 | — |
| 2026-09-29 | 198.04 | 201.39 | 195.11 | 198.35 | — |
| 2026-09-28 | 188.89 | 202.05 | 187.67 | 199.39 | — |
| 2026-09-25 | 205.5 | 207.99 | 192.74 | 193.05 | — |
| 2026-09-24 | 214.43 | 216.97 | 210.59 | 214.64 | — |
| 2026-09-23 | 213.01 | 215.73 | 209.6 | 214.45 | — |
| 2026-09-21 | 196.98 | 207.75 | 194.24 | 207.13 | — |
| 2026-09-18 | 198.78 | 199.76 | 192.65 | 197.31 | — |
| 2026-09-17 | 192.01 | 198.93 | 188.66 | 197.47 | — |
| 2026-09-16 | 189.78 | 196.13 | 187.45 | 191.58 | — |
| 2026-09-15 | 188.5 | 196.57 | 188.1 | 193.89 | — |
| 2026-09-14 | 172.23 | 194.12 | 170.06 | 191.73 | — |
| 2026-09-11 | 164 | 165.95 | 160.75 | 164.54 | — |
| 2026-09-10 | 165.49 | 169.01 | 162.06 | 163.48 | — |
| 2026-09-09 | 161.9 | 169.1 | 161.26 | 166.1 | — |
| 2026-09-08 | 165.62 | 165.62 | 159.24 | 161.94 | — |
| 2026-09-04 | 166.16 | 177.14 | 165.06 | 169.8 | — |
| 2026-09-02 | 176.9 | 177.6 | 171.32 | 172.73 | — |
| 2026-09-01 | 184.64 | 186.39 | 176.39 | 178.37 | — |
| 2026-08-31 | 184.17 | 190.47 | 183.9 | 188.38 | — |
| 2026-08-28 | 186.17 | 188.18 | 181.62 | 184.23 | — |