Stock statistics & returns
Stock statistics and historical returns across daily, weekly, monthly, quarterly, and annual periods with OHLC-based analytics and download.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1991-08-28 | 0.48 | 0.48 | 0.47 | 0.48 | — |
| 1991-08-29 | 0.48 | 0.48 | 0.47 | 0.47 | — |
| 1991-08-30 | 0.47 | 0.48 | 0.47 | 0.47 | — |
| 1991-09-03 | 0.47 | 0.48 | 0.46 | 0.47 | — |
| 1991-09-04 | 0.47 | 0.47 | 0.46 | 0.46 | — |
| 1991-09-05 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-09-06 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-09-09 | 0.46 | 0.48 | 0.46 | 0.48 | — |
| 1991-09-10 | 0.47 | 0.48 | 0.44 | 0.45 | — |
| 1991-09-11 | 0.45 | 0.46 | 0.44 | 0.45 | — |
| 1991-09-12 | 0.46 | 0.46 | 0.44 | 0.45 | — |
| 1991-09-13 | 0.45 | 0.45 | 0.43 | 0.43 | — |
| 1991-09-16 | 0.44 | 0.44 | 0.42 | 0.42 | — |
| 1991-09-17 | 0.42 | 0.44 | 0.42 | 0.44 | — |
| 1991-09-18 | 0.44 | 0.45 | 0.43 | 0.45 | — |
| 1991-09-19 | 0.45 | 0.45 | 0.44 | 0.44 | — |
| 1991-09-20 | 0.44 | 0.46 | 0.44 | 0.45 | — |
| 1991-09-23 | 0.45 | 0.45 | 0.44 | 0.44 | — |
| 1991-09-24 | 0.44 | 0.45 | 0.43 | 0.45 | — |
| 1991-09-25 | 0.45 | 0.45 | 0.44 | 0.45 | — |
| 1991-09-26 | 0.45 | 0.45 | 0.44 | 0.45 | — |
| 1991-09-27 | 0.45 | 0.45 | 0.44 | 0.44 | — |
| 1991-09-30 | 0.44 | 0.44 | 0.44 | 0.44 | — |
| 1991-10-01 | 0.44 | 0.46 | 0.44 | 0.45 | — |
| 1991-10-02 | 0.46 | 0.46 | 0.44 | 0.44 | — |
| 1991-10-03 | 0.45 | 0.45 | 0.42 | 0.43 | — |
| 1991-10-04 | 0.43 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-07 | 0.43 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-08 | 0.43 | 0.43 | 0.42 | 0.43 | — |
| 1991-10-09 | 0.43 | 0.44 | 0.43 | 0.43 | — |
| 1991-10-10 | 0.44 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-11 | 0.43 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-14 | 0.44 | 0.45 | 0.44 | 0.45 | — |
| 1991-10-15 | 0.45 | 0.47 | 0.45 | 0.47 | — |
| 1991-10-16 | 0.47 | 0.48 | 0.47 | 0.48 | — |
| 1991-10-17 | 0.47 | 0.48 | 0.46 | 0.47 | — |
| 1991-10-18 | 0.49 | 0.5 | 0.49 | 0.49 | — |
| 1991-10-21 | 0.49 | 0.5 | 0.48 | 0.49 | — |
| 1991-10-22 | 0.5 | 0.5 | 0.49 | 0.49 | — |
| 1991-10-23 | 0.49 | 0.49 | 0.47 | 0.47 | — |
| 1991-10-24 | 0.47 | 0.48 | 0.46 | 0.47 | — |
| 1991-10-25 | 0.46 | 0.47 | 0.45 | 0.46 | — |
| 1991-10-28 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-10-29 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-10-30 | 0.46 | 0.47 | 0.44 | 0.44 | — |
| 1991-10-31 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-01 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-04 | 0.45 | 0.45 | 0.43 | 0.44 | — |
| 1991-11-05 | 0.44 | 0.45 | 0.44 | 0.44 | — |
| 1991-11-06 | 0.44 | 0.44 | 0.42 | 0.43 | — |
| 1991-11-07 | 0.43 | 0.45 | 0.43 | 0.44 | — |
| 1991-11-08 | 0.46 | 0.48 | 0.46 | 0.48 | — |
| 1991-11-11 | 0.48 | 0.49 | 0.48 | 0.48 | — |
| 1991-11-12 | 0.48 | 0.49 | 0.48 | 0.49 | — |
| 1991-11-13 | 0.48 | 0.49 | 0.48 | 0.48 | — |
| 1991-11-14 | 0.48 | 0.49 | 0.48 | 0.49 | — |
| 1991-11-15 | 0.49 | 0.49 | 0.44 | 0.45 | — |
| 1991-11-18 | 0.45 | 0.47 | 0.45 | 0.47 | — |
| 1991-11-19 | 0.46 | 0.46 | 0.44 | 0.46 | — |
| 1991-11-20 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-11-21 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-22 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-25 | 0.46 | 0.47 | 0.46 | 0.46 | — |
| 1991-11-26 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-27 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-29 | 0.45 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-02 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-12-03 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-04 | 0.45 | 0.45 | 0.45 | 0.45 | — |
| 1991-12-05 | 0.45 | 0.46 | 0.44 | 0.45 | — |
| 1991-12-06 | 0.44 | 0.44 | 0.43 | 0.44 | — |
| 1991-12-09 | 0.44 | 0.45 | 0.44 | 0.44 | — |
| 1991-12-10 | 0.44 | 0.44 | 0.43 | 0.44 | — |
| 1991-12-11 | 0.44 | 0.44 | 0.43 | 0.44 | — |
| 1991-12-12 | 0.44 | 0.44 | 0.44 | 0.44 | — |
| 1991-12-13 | 0.44 | 0.45 | 0.44 | 0.45 | — |
| 1991-12-16 | 0.45 | 0.45 | 0.45 | 0.45 | — |
| 1991-12-17 | 0.45 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-18 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-12-19 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-20 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-23 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-12-24 | 0.46 | 0.48 | 0.46 | 0.47 | — |
| 1991-12-26 | 0.47 | 0.49 | 0.47 | 0.49 | — |
| 1991-12-27 | 0.49 | 0.5 | 0.49 | 0.49 | — |
| 1991-12-30 | 0.49 | 0.51 | 0.49 | 0.51 | — |
| 1991-12-31 | 0.51 | 0.52 | 0.5 | 0.5 | — |
| 1992-01-02 | 0.5 | 0.53 | 0.5 | 0.53 | — |
| 1992-01-03 | 0.54 | 0.54 | 0.52 | 0.53 | — |
| 1992-01-06 | 0.52 | 0.53 | 0.52 | 0.52 | — |
| 1992-01-07 | 0.51 | 0.53 | 0.51 | 0.53 | — |
| 1992-01-08 | 0.52 | 0.55 | 0.52 | 0.54 | — |
| 1992-01-09 | 0.54 | 0.56 | 0.54 | 0.56 | — |
| 1992-01-10 | 0.55 | 0.56 | 0.54 | 0.56 | — |
| 1992-01-13 | 0.56 | 0.56 | 0.55 | 0.55 | — |
| 1992-01-14 | 0.56 | 0.58 | 0.56 | 0.58 | — |
| 1992-01-15 | 0.58 | 0.58 | 0.56 | 0.57 | — |
| 1992-01-16 | 0.57 | 0.57 | 0.56 | 0.56 | — |
| 1992-01-17 | 0.6 | 0.62 | 0.58 | 0.58 | — |
| 1992-01-20 | 0.58 | 0.58 | 0.57 | 0.57 | — |
| 1992-01-21 | 0.57 | 0.57 | 0.54 | 0.55 | — |
| 1992-01-22 | 0.55 | 0.57 | 0.55 | 0.57 | — |
| 1992-01-23 | 0.57 | 0.58 | 0.56 | 0.58 | — |
| 1992-01-24 | 0.58 | 0.59 | 0.57 | 0.58 | — |
| 1992-01-27 | 0.58 | 0.58 | 0.57 | 0.58 | — |
| 1992-01-28 | 0.58 | 0.58 | 0.56 | 0.58 | — |
| 1992-01-29 | 0.58 | 0.59 | 0.56 | 0.56 | — |
| 1992-01-30 | 0.57 | 0.57 | 0.56 | 0.57 | — |
| 1992-01-31 | 0.57 | 0.58 | 0.57 | 0.58 | — |
| 1992-02-03 | 0.58 | 0.59 | 0.58 | 0.59 | — |
| 1992-02-04 | 0.59 | 0.59 | 0.58 | 0.59 | — |
| 1992-02-05 | 0.59 | 0.6 | 0.58 | 0.59 | — |
| 1992-02-06 | 0.59 | 0.59 | 0.57 | 0.57 | — |
| 1992-02-07 | 0.57 | 0.58 | 0.56 | 0.57 | — |
| 1992-02-10 | 0.57 | 0.57 | 0.56 | 0.56 | — |
| 1992-02-11 | 0.56 | 0.57 | 0.56 | 0.56 | — |
| 1992-02-12 | 0.57 | 0.58 | 0.56 | 0.58 | — |
| 1992-02-13 | 0.58 | 0.58 | 0.57 | 0.57 | — |
| 1992-02-14 | 0.57 | 0.57 | 0.56 | 0.57 | — |
| 1992-02-18 | 0.57 | 0.58 | 0.56 | 0.56 | — |