Stock statistics and historical returns across daily, weekly, monthly, quarterly, and annual periods with OHLC-based analytics and download.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1991-07-15 | 0.42 | 0.42 | 0.41 | 0.41 | — |
| 1991-07-16 | 0.41 | 0.41 | 0.39 | 0.39 | — |
| 1991-07-17 | 0.39 | 0.4 | 0.38 | 0.38 | — |
| 1991-07-18 | 0.39 | 0.4 | 0.38 | 0.4 | — |
| 1991-07-19 | 0.4 | 0.41 | 0.4 | 0.41 | — |
| 1991-07-22 | 0.41 | 0.41 | 0.41 | 0.41 | — |
| 1991-07-23 |
Table-only return dashboard for daily, weekly, monthly, quarterly, annual, and predefined windows.
| Last 5 years | 145.6 | 317.3 | +117.9% |
| Last 10 years | 24.2 | 317.3 | +1,210.1% |
| Last 15 years | 12.8 | 317.3 | +2,380.9% |
| Last 20 years | 1.9 | 317.3 | +16,868.4% |
| Last 25 years | 0.4 | 317.3 | +72,015.9% |
| Last 50 years | — | Need data on/before Jul 13, 1976 | — |
| 2026-07-13 | 315.3 | 317.3 | +0.6% |
| 2026-07-10 | 316.2 | 315.3 | -0.3% |
| 2026-07-09 | 313.4 | 316.2 | +0.9% |
| 2026-07-08 | 310.7 | 313.4 | +0.9% |
| 2026-07-07 | 312.7 | 310.7 | -0.6% |
| 2026-07-06 | 308.6 | 312.7 | +1.3% |
| 2026-07-02 | 294.4 | 308.6 | +4.8% |
| 2026-07-01 | 289.4 | 294.4 | +1.7% |
| 2026-06-30 | 281.7 | 289.4 | +2.7% |
| 2026-06-29 | 283.8 | 281.7 | -0.7% |
| 2026-06-26 | 275.2 | 283.8 | +3.1% |
| 2026-06-25 | 293.1 | 275.2 | -6.1% |
| 2026-06-24 | 294.3 | 293.1 | -0.4% |
| 2026-06-23 | 297.0 | 294.3 | -0.9% |
| 2026-06-22 | 298.0 | 297.0 | -0.3% |
| 2026-06-18 | 296.0 | 298.0 | +0.7% |
| 2026-06-17 | 299.2 | 296.0 | -1.1% |
| 2026-06-16 | 296.4 | 299.2 | +1.0% |
| 2026-06-15 | 291.1 | 296.4 | +1.8% |
| 2026-06-12 | 295.6 | 291.1 | -1.5% |
| 2026-06-11 | 291.6 | 295.6 | +1.4% |
| 2026-06-10 | 290.6 | 291.6 | +0.4% |
| 2026-06-09 | 307.3 | 290.6 | -5.5% |
| 2026-06-05 | 311.2 | 307.3 | -1.2% |
| 2026-06-04 | 310.3 | 311.2 | +0.3% |
| 2026-06-03 | 315.2 | 310.3 | -1.6% |
| 2026-06-02 | 306.3 | 315.2 | +2.9% |
| 2026-06-01 | 312.1 | 306.3 | -1.8% |
| 2026-05-29 | 312.5 | 312.1 | -0.1% |
| 2026-05-28 | 310.9 | 312.5 | +0.5% |
| Jul 13, 2026 | 316.2 | 317.3 | +0.3% |
| Jul 08, 2026 | 308.6 | 313.4 | +1.5% |
| Jul 01, 2026 | 275.2 | 294.4 | +7.0% |
| Jun 24, 2026 | 298.0 | 293.1 | -1.7% |
| Jun 17, 2026 | 295.6 | 296.0 | +0.1% |
| Jun 10, 2026 | 311.2 | 291.6 | -6.3% |
| Jun 03, 2026 | 312.5 | 310.3 | -0.7% |
| May 27, 2026 | 305.0 | 310.9 | +1.9% |
| May 20, 2026 | 298.2 | 302.3 | +1.4% |
| May 13, 2026 | 287.4 | 298.9 | +4.0% |
| May 06, 2026 | 271.4 | 287.5 | +6.0% |
| Apr 29, 2026 | 273.4 | 270.2 | -1.2% |
| Apr 22, 2026 | 263.4 | 273.2 | +3.7% |
| Apr 15, 2026 | 260.5 | 266.4 | +2.3% |
| Apr 08, 2026 | 255.9 | 258.9 | +1.2% |
| Apr 01, 2026 | 252.9 | 255.6 | +1.1% |
| Mar 25, 2026 | 249.0 | 252.6 | +1.5% |
| Mar 18, 2026 | 255.8 | 249.9 | -2.3% |
| Mar 11, 2026 | 260.3 | 260.8 | +0.2% |
| Mar 04, 2026 | 273.0 | 262.5 | -3.8% |
| Feb 25, 2026 | 260.6 | 274.2 | +5.2% |
| Feb 18, 2026 | 261.7 | 264.4 | +1.0% |
| Feb 11, 2026 | 275.9 | 275.5 | -0.1% |
| Feb 04, 2026 | 258.3 | 276.5 | +7.1% |
| Jan 28, 2026 | 248.4 | 256.4 | +3.3% |
| Jan 21, 2026 | 258.2 | 247.7 | -4.1% |
| Jan 14, 2026 | 259.0 | 260.0 | +0.4% |
| Jan 07, 2026 | 271.0 | 260.3 | -3.9% |
| Dec 31, 2025 | 271.9 | 271.9 | 0.0% |
| Dec 30, 2025 | 273.8 | 273.1 | -0.3% |
| 2026-07 | 294.4 | 317.3 | +7.8% |
| 2026-06 | 306.3 | 289.4 | -5.5% |
| 2026-05 | 280.1 | 312.1 | +11.4% |
| 2026-04 | 255.6 | 271.4 | +6.1% |
| 2026-03 | 264.7 | 253.8 | -4.1% |
| 2026-02 | 270.0 | 264.2 | -2.2% |
| 2026-01 | 271.0 | 259.5 | -4.3% |
| 2025-12 | 283.1 | 271.9 | -4.0% |
| 2025-11 | 269.1 | 278.9 | +3.6% |
| 2025-10 | 255.5 | 270.4 | +5.8% |
| 2025-09 | 229.7 | 254.6 | +10.8% |
| 2025-08 | 202.4 | 232.1 | +14.7% |
| 2025-07 | 207.8 | 207.6 | -0.1% |
| 2025-06 | 201.7 | 205.2 | +1.7% |
| 2025-05 | 213.3 | 200.9 | -5.8% |
| 2025-04 | 223.2 | 212.5 | -4.8% |
| 2025-03 | 238.0 | 222.1 | -6.7% |
| 2025-02 | 228.0 | 241.8 | +6.1% |
| 2025-01 | 243.9 | 236.0 | -3.2% |
| 2024-12 | 239.6 | 250.4 | +4.5% |
| 2024-11 | 222.9 | 237.3 | +6.5% |
| 2024-10 | 226.2 | 225.9 | -0.1% |
| 2024-09 | 222.8 | 233.0 | +4.6% |
| 2024-08 | 218.4 | 229.0 | +4.9% |
| 2024-07 | 216.8 | 222.1 | +2.5% |
| 2024-06 | 194.0 | 210.6 | +8.6% |
| 2024-05 | 169.3 | 192.3 | +13.6% |
| 2024-04 | 170.0 | 170.3 | +0.2% |
| 2024-03 | 179.7 | 171.5 | -4.6% |
| 2024-02 | 186.9 | 180.8 | -3.3% |
| Jul 13, 2026 | 294.4 | 317.3 | +7.8% |
| Jun 30, 2026 | 255.6 | 289.4 | +13.2% |
| Mar 31, 2026 | 271.0 | 253.8 | -6.4% |
| Dec 31, 2025 | 255.5 | 271.9 | +6.4% |
| Sep 30, 2025 | 207.8 | 254.6 | +22.5% |
| Jun 30, 2025 | 223.2 | 205.2 | -8.1% |
| Mar 31, 2025 | 243.9 | 222.1 | -8.9% |
| Dec 31, 2024 | 226.2 | 250.4 | +10.7% |
| Sep 30, 2024 | 216.8 | 233.0 | +7.5% |
| Jun 28, 2024 | 170.0 | 210.6 | +23.9% |
| Mar 28, 2024 | 185.6 | 171.5 | -7.6% |
| Dec 29, 2023 | 173.8 | 192.5 | +10.8% |
| Sep 29, 2023 | 192.5 | 171.2 | -11.0% |
| Jun 30, 2023 | 166.2 | 194.0 | +16.7% |
| Mar 31, 2023 | 125.1 | 164.9 | +31.8% |
| Dec 30, 2022 | 142.5 | 129.9 | -8.8% |
| Sep 30, 2022 | 138.9 | 138.2 | -0.5% |
| Jun 30, 2022 | 174.3 | 136.7 | -21.6% |
| Mar 31, 2022 | 182.0 | 174.6 | -4.1% |
| Dec 31, 2021 | 142.7 | 177.6 | +24.5% |
| Sep 30, 2021 | 137.3 | 141.5 | +3.1% |
| Jun 30, 2021 | 123.0 | 137.0 | +11.3% |
| Mar 31, 2021 | 129.4 | 122.2 | -5.6% |
| Dec 31, 2020 | 116.8 | 132.7 | +13.6% |
| Sep 30, 2020 | 91.0 | 115.8 | +27.2% |
| Jun 30, 2020 | 60.2 | 91.2 | +51.4% |
| Mar 31, 2020 | 75.1 | 63.6 | -15.3% |
| Dec 31, 2019 | 56.2 | 73.4 | +30.7% |
| Sep 30, 2019 | 50.4 | 56.0 | +11.1% |
| Jun 28, 2019 | 47.8 | 49.5 | +3.5% |
| 2026 | 271.0 | 317.3 | +17.1% |
| 2025 | 243.9 | 271.9 | +11.5% |
| 2024 | 185.6 | 250.4 | +34.9% |
| 2023 | 125.1 | 192.5 | +53.9% |
| 2022 | 182.0 | 129.9 | -28.6% |
| 2021 | 129.4 | 177.6 | +37.2% |
| 2020 | 75.1 | 132.7 | +76.7% |
| 2019 | 39.5 | 73.4 | +85.9% |
| 2018 | 43.1 | 39.4 | -8.4% |
| 2017 | 29.0 | 42.3 | +45.7% |
| 2016 | 26.3 | 29.0 | +9.9% |
| 2015 | 27.3 | 26.3 | -3.7% |
| 2014 | 19.8 | 27.6 | +39.7% |
| 2013 | 19.6 | 20.0 | +2.2% |
| 2012 | 14.7 | 19.0 | +29.4% |
| 2011 | 11.8 | 14.5 | +22.9% |
| 2010 | 7.6 | 11.5 | +50.8% |
| 2009 | 3.2 | 7.5 | +132.4% |
| 2008 | 7.0 | 3.1 | -56.2% |
| 2007 | 3.0 | 7.1 | +136.5% |
| 2006 | 2.7 | 3.0 | +13.5% |
| 2005 | 1.1 | 2.6 | +127.4% |
| 2004 | 0.4 | 1.2 | +202.6% |
| 2003 | 0.3 | 0.4 | +46.2% |
| 2002 | 0.4 | 0.3 | -38.1% |
| 2001 | 0.3 | 0.4 | +44.4% |
| 2000 | 1.0 | 0.3 | -73.0% |
| 1999 | 0.4 | 0.9 | +148.6% |
| 1998 | 0.2 | 0.4 | +146.7% |
| 1997 | 0.2 | 0.1 | -36.8% |
| 0.41 |
| 0.42 |
| 0.4 |
| 0.4 |
| — |
| 1991-07-24 | 0.4 | 0.41 | 0.4 | 0.4 | — |
| 1991-07-25 | 0.4 | 0.41 | 0.4 | 0.4 | — |
| 1991-07-26 | 0.41 | 0.41 | 0.4 | 0.4 | — |
| 1991-07-29 | 0.4 | 0.41 | 0.4 | 0.41 | — |
| 1991-07-30 | 0.41 | 0.42 | 0.41 | 0.42 | — |
| 1991-07-31 | 0.42 | 0.42 | 0.4 | 0.41 | — |
| 1991-08-01 | 0.41 | 0.44 | 0.41 | 0.44 | — |
| 1991-08-02 | 0.44 | 0.45 | 0.44 | 0.45 | — |
| 1991-08-05 | 0.44 | 0.44 | 0.43 | 0.43 | — |
| 1991-08-06 | 0.44 | 0.45 | 0.43 | 0.44 | — |
| 1991-08-07 | 0.44 | 0.46 | 0.44 | 0.45 | — |
| 1991-08-08 | 0.45 | 0.46 | 0.45 | 0.45 | — |
| 1991-08-09 | 0.45 | 0.46 | 0.44 | 0.45 | — |
| 1991-08-12 | 0.45 | 0.47 | 0.45 | 0.46 | — |
| 1991-08-13 | 0.46 | 0.48 | 0.46 | 0.48 | — |
| 1991-08-14 | 0.49 | 0.49 | 0.48 | 0.49 | — |
| 1991-08-15 | 0.49 | 0.49 | 0.47 | 0.48 | — |
| 1991-08-16 | 0.47 | 0.48 | 0.47 | 0.48 | — |
| 1991-08-19 | 0.44 | 0.46 | 0.43 | 0.45 | — |
| 1991-08-20 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-08-21 | 0.47 | 0.48 | 0.46 | 0.48 | — |
| 1991-08-22 | 0.48 | 0.49 | 0.48 | 0.48 | — |
| 1991-08-23 | 0.48 | 0.5 | 0.47 | 0.47 | — |
| 1991-08-26 | 0.47 | 0.48 | 0.47 | 0.47 | — |
| 1991-08-27 | 0.47 | 0.48 | 0.47 | 0.48 | — |
| 1991-08-28 | 0.48 | 0.48 | 0.47 | 0.48 | — |
| 1991-08-29 | 0.48 | 0.48 | 0.47 | 0.47 | — |
| 1991-08-30 | 0.47 | 0.48 | 0.47 | 0.47 | — |
| 1991-09-03 | 0.47 | 0.48 | 0.46 | 0.47 | — |
| 1991-09-04 | 0.47 | 0.47 | 0.46 | 0.46 | — |
| 1991-09-05 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-09-06 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-09-09 | 0.46 | 0.48 | 0.46 | 0.48 | — |
| 1991-09-10 | 0.47 | 0.48 | 0.44 | 0.45 | — |
| 1991-09-11 | 0.45 | 0.46 | 0.44 | 0.45 | — |
| 1991-09-12 | 0.46 | 0.46 | 0.44 | 0.45 | — |
| 1991-09-13 | 0.45 | 0.45 | 0.43 | 0.43 | — |
| 1991-09-16 | 0.44 | 0.44 | 0.42 | 0.42 | — |
| 1991-09-17 | 0.42 | 0.44 | 0.42 | 0.44 | — |
| 1991-09-18 | 0.44 | 0.45 | 0.43 | 0.45 | — |
| 1991-09-19 | 0.45 | 0.45 | 0.44 | 0.44 | — |
| 1991-09-20 | 0.44 | 0.46 | 0.44 | 0.45 | — |
| 1991-09-23 | 0.45 | 0.45 | 0.44 | 0.44 | — |
| 1991-09-24 | 0.44 | 0.45 | 0.43 | 0.45 | — |
| 1991-09-25 | 0.45 | 0.45 | 0.44 | 0.45 | — |
| 1991-09-26 | 0.45 | 0.45 | 0.44 | 0.45 | — |
| 1991-09-27 | 0.45 | 0.45 | 0.44 | 0.44 | — |
| 1991-09-30 | 0.44 | 0.44 | 0.44 | 0.44 | — |
| 1991-10-01 | 0.44 | 0.46 | 0.44 | 0.45 | — |
| 1991-10-02 | 0.46 | 0.46 | 0.44 | 0.44 | — |
| 1991-10-03 | 0.45 | 0.45 | 0.42 | 0.43 | — |
| 1991-10-04 | 0.43 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-07 | 0.43 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-08 | 0.43 | 0.43 | 0.42 | 0.43 | — |
| 1991-10-09 | 0.43 | 0.44 | 0.43 | 0.43 | — |
| 1991-10-10 | 0.44 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-11 | 0.43 | 0.44 | 0.42 | 0.43 | — |
| 1991-10-14 | 0.44 | 0.45 | 0.44 | 0.45 | — |
| 1991-10-15 | 0.45 | 0.47 | 0.45 | 0.47 | — |
| 1991-10-16 | 0.47 | 0.48 | 0.47 | 0.48 | — |
| 1991-10-17 | 0.47 | 0.48 | 0.46 | 0.47 | — |
| 1991-10-18 | 0.49 | 0.5 | 0.49 | 0.49 | — |
| 1991-10-21 | 0.49 | 0.5 | 0.48 | 0.49 | — |
| 1991-10-22 | 0.5 | 0.5 | 0.49 | 0.49 | — |
| 1991-10-23 | 0.49 | 0.49 | 0.47 | 0.47 | — |
| 1991-10-24 | 0.47 | 0.48 | 0.46 | 0.47 | — |
| 1991-10-25 | 0.46 | 0.47 | 0.45 | 0.46 | — |
| 1991-10-28 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-10-29 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-10-30 | 0.46 | 0.47 | 0.44 | 0.44 | — |
| 1991-10-31 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-01 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-04 | 0.45 | 0.45 | 0.43 | 0.44 | — |
| 1991-11-05 | 0.44 | 0.45 | 0.44 | 0.44 | — |
| 1991-11-06 | 0.44 | 0.44 | 0.42 | 0.43 | — |
| 1991-11-07 | 0.43 | 0.45 | 0.43 | 0.44 | — |
| 1991-11-08 | 0.46 | 0.48 | 0.46 | 0.48 | — |
| 1991-11-11 | 0.48 | 0.49 | 0.48 | 0.48 | — |
| 1991-11-12 | 0.48 | 0.49 | 0.48 | 0.49 | — |
| 1991-11-13 | 0.48 | 0.49 | 0.48 | 0.48 | — |
| 1991-11-14 | 0.48 | 0.49 | 0.48 | 0.49 | — |
| 1991-11-15 | 0.49 | 0.49 | 0.44 | 0.45 | — |
| 1991-11-18 | 0.45 | 0.47 | 0.45 | 0.47 | — |
| 1991-11-19 | 0.46 | 0.46 | 0.44 | 0.46 | — |
| 1991-11-20 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-11-21 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-22 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-25 | 0.46 | 0.47 | 0.46 | 0.46 | — |
| 1991-11-26 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-27 | 0.46 | 0.46 | 0.45 | 0.46 | — |
| 1991-11-29 | 0.45 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-02 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-12-03 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-04 | 0.45 | 0.45 | 0.45 | 0.45 | — |
| 1991-12-05 | 0.45 | 0.46 | 0.44 | 0.45 | — |
| 1991-12-06 | 0.44 | 0.44 | 0.43 | 0.44 | — |
| 1991-12-09 | 0.44 | 0.45 | 0.44 | 0.44 | — |
| 1991-12-10 | 0.44 | 0.44 | 0.43 | 0.44 | — |
| 1991-12-11 | 0.44 | 0.44 | 0.43 | 0.44 | — |
| 1991-12-12 | 0.44 | 0.44 | 0.44 | 0.44 | — |
| 1991-12-13 | 0.44 | 0.45 | 0.44 | 0.45 | — |
| 1991-12-16 | 0.45 | 0.45 | 0.45 | 0.45 | — |
| 1991-12-17 | 0.45 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-18 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-12-19 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-20 | 0.46 | 0.46 | 0.45 | 0.45 | — |
| 1991-12-23 | 0.45 | 0.46 | 0.45 | 0.46 | — |
| 1991-12-24 | 0.46 | 0.48 | 0.46 | 0.47 | — |
| 1991-12-26 | 0.47 | 0.49 | 0.47 | 0.49 | — |
| 1991-12-27 | 0.49 | 0.5 | 0.49 | 0.49 | — |
| 1991-12-30 | 0.49 | 0.51 | 0.49 | 0.51 | — |
| 1991-12-31 | 0.51 | 0.52 | 0.5 | 0.5 | — |
| 1992-01-02 | 0.5 | 0.53 | 0.5 | 0.53 | — |