Stock Statistics - Historical Data & Market Performance

Statistic Tables

Explore stock statistics, historical market data, performance metrics, and key market insights.

OHLC signals sample — price trend

OHLC signals sample
Date	Open	High	Low	Close	Volume
1991-10-14	0.44	0.45	0.44	0.45	—
1991-10-15	0.45	0.47	0.45	0.47	—
1991-10-16	0.47	0.48	0.47	0.48	—
1991-10-17	0.47	0.48	0.46	0.47	—
1991-10-18	0.49	0.5	0.49	0.49	—
1991-10-21	0.49	0.5	0.48	0.49	—
1991-10-22	0.5	0.5	0.49	0.49	—
1991-10-23	0.49	0.49	0.47	0.47	—
1991-10-24	0.47	0.48	0.46	0.47	—
1991-10-25	0.46	0.47	0.45	0.46	—
1991-10-28	0.46	0.46	0.45	0.46	—
1991-10-29	0.46	0.46	0.45	0.46	—
1991-10-30	0.46	0.47	0.44	0.44	—
1991-10-31	0.45	0.46	0.45	0.46	—
1991-11-01	0.46	0.46	0.45	0.46	—
1991-11-04	0.45	0.45	0.43	0.44	—
1991-11-05	0.44	0.45	0.44	0.44	—
1991-11-06	0.44	0.44	0.42	0.43	—
1991-11-07	0.43	0.45	0.43	0.44	—
1991-11-08	0.46	0.48	0.46	0.48	—
1991-11-11	0.48	0.49	0.48	0.48	—
1991-11-12	0.48	0.49	0.48	0.49	—
1991-11-13	0.48	0.49	0.48	0.48	—
1991-11-14	0.48	0.49	0.48	0.49	—
1991-11-15	0.49	0.49	0.44	0.45	—
1991-11-18	0.45	0.47	0.45	0.47	—
1991-11-19	0.46	0.46	0.44	0.46	—
1991-11-20	0.46	0.46	0.45	0.45	—
1991-11-21	0.45	0.46	0.45	0.46	—
1991-11-22	0.46	0.46	0.45	0.46	—
1991-11-25	0.46	0.47	0.46	0.46	—
1991-11-26	0.46	0.46	0.45	0.46	—
1991-11-27	0.46	0.46	0.45	0.46	—
1991-11-29	0.45	0.46	0.45	0.45	—
1991-12-02	0.45	0.46	0.45	0.46	—
1991-12-03	0.46	0.46	0.45	0.45	—
1991-12-04	0.45	0.45	0.45	0.45	—
1991-12-05	0.45	0.46	0.44	0.45	—
1991-12-06	0.44	0.44	0.43	0.44	—
1991-12-09	0.44	0.45	0.44	0.44	—
1991-12-10	0.44	0.44	0.43	0.44	—
1991-12-11	0.44	0.44	0.43	0.44	—
1991-12-12	0.44	0.44	0.44	0.44	—
1991-12-13	0.44	0.45	0.44	0.45	—
1991-12-16	0.45	0.45	0.45	0.45	—
1991-12-17	0.45	0.46	0.45	0.45	—
1991-12-18	0.45	0.46	0.45	0.46	—
1991-12-19	0.46	0.46	0.45	0.45	—
1991-12-20	0.46	0.46	0.45	0.45	—
1991-12-23	0.45	0.46	0.45	0.46	—
1991-12-24	0.46	0.48	0.46	0.47	—
1991-12-26	0.47	0.49	0.47	0.49	—
1991-12-27	0.49	0.5	0.49	0.49	—
1991-12-30	0.49	0.51	0.49	0.51	—
1991-12-31	0.51	0.52	0.5	0.5	—
1992-01-02	0.5	0.53	0.5	0.53	—
1992-01-03	0.54	0.54	0.52	0.53	—
1992-01-06	0.52	0.53	0.52	0.52	—
1992-01-07	0.51	0.53	0.51	0.53	—
1992-01-08	0.52	0.55	0.52	0.54	—
1992-01-09	0.54	0.56	0.54	0.56	—
1992-01-10	0.55	0.56	0.54	0.56	—
1992-01-13	0.56	0.56	0.55	0.55	—
1992-01-14	0.56	0.58	0.56	0.58	—
1992-01-15	0.58	0.58	0.56	0.57	—
1992-01-16	0.57	0.57	0.56	0.56	—
1992-01-17	0.6	0.62	0.58	0.58	—
1992-01-20	0.58	0.58	0.57	0.57	—
1992-01-21	0.57	0.57	0.54	0.55	—
1992-01-22	0.55	0.57	0.55	0.57	—
1992-01-23	0.57	0.58	0.56	0.58	—
1992-01-24	0.58	0.59	0.57	0.58	—
1992-01-27	0.58	0.58	0.57	0.58	—
1992-01-28	0.58	0.58	0.56	0.58	—
1992-01-29	0.58	0.59	0.56	0.56	—
1992-01-30	0.57	0.57	0.56	0.57	—
1992-01-31	0.57	0.58	0.57	0.58	—
1992-02-03	0.58	0.59	0.58	0.59	—
1992-02-04	0.59	0.59	0.58	0.59	—
1992-02-05	0.59	0.6	0.58	0.59	—
1992-02-06	0.59	0.59	0.57	0.57	—
1992-02-07	0.57	0.58	0.56	0.57	—
1992-02-10	0.57	0.57	0.56	0.56	—
1992-02-11	0.56	0.57	0.56	0.56	—
1992-02-12	0.57	0.58	0.56	0.58	—
1992-02-13	0.58	0.58	0.57	0.57	—
1992-02-14	0.57	0.57	0.56	0.57	—
1992-02-18	0.57	0.58	0.56	0.56	—
1992-02-19	0.56	0.56	0.55	0.55	—
1992-02-20	0.56	0.58	0.56	0.58	—
1992-02-21	0.58	0.58	0.58	0.58	—
1992-02-24	0.59	0.59	0.59	0.59	—
1992-02-25	0.59	0.61	0.58	0.61	—
1992-02-26	0.61	0.62	0.61	0.62	—
1992-02-27	0.62	0.62	0.61	0.61	—
1992-02-28	0.61	0.62	0.6	0.6	—
1992-03-02	0.6	0.61	0.6	0.6	—
1992-03-03	0.6	0.61	0.59	0.59	—
1992-03-04	0.59	0.6	0.58	0.58	—
1992-03-05	0.58	0.58	0.56	0.57	—
1992-03-06	0.57	0.57	0.56	0.57	—
1992-03-09	0.57	0.57	0.57	0.57	—
1992-03-10	0.57	0.58	0.57	0.57	—
1992-03-11	0.57	0.57	0.56	0.56	—
1992-03-12	0.56	0.57	0.55	0.56	—
1992-03-13	0.56	0.57	0.55	0.56	—
1992-03-16	0.56	0.57	0.55	0.57	—
1992-03-17	0.57	0.57	0.56	0.56	—
1992-03-18	0.56	0.57	0.56	0.57	—
1992-03-19	0.57	0.57	0.56	0.56	—
1992-03-20	0.56	0.56	0.56	0.56	—
1992-03-23	0.56	0.57	0.56	0.56	—
1992-03-24	0.57	0.58	0.56	0.58	—
1992-03-25	0.58	0.58	0.57	0.58	—
1992-03-26	0.58	0.58	0.57	0.57	—
1992-03-27	0.57	0.57	0.54	0.54	—
1992-03-30	0.55	0.55	0.52	0.52	—
1992-03-31	0.52	0.53	0.52	0.52	—
1992-04-01	0.51	0.53	0.51	0.53	—
1992-04-02	0.53	0.53	0.52	0.52	—

Predefined Range Returns


Last 5 years	141.5	341.0	+141.0%
Last 10 years	29.3	341.0	+1,062.5%
Last 15 years	14.4	341.0	+2,274.4%
Last 20 years	2.7	341.0	+12,575.5%
Last 25 years	0.3	341.0	+106,453.1%
Last 50 years	—	Need data on/before Oct 12, 1976	—

Daily Returns

Range


2026-10-12	336.6	341.0	+1.3%
2026-10-09	340.4	336.6	-1.1%
2026-10-08	336.7	340.4	+1.1%
2026-10-07	333.6	336.7	+0.9%
2026-10-06	332.9	333.6	+0.2%
2026-10-05	333.7	332.9	-0.2%
2026-10-02	330.3	333.7	+1.0%
2026-10-01	333.0	330.3	-0.8%
2026-09-30	329.4	333.0	+1.1%
2026-09-29	338.4	329.4	-2.7%
2026-09-28	341.1	338.4	-0.8%
2026-09-25	335.9	341.1	+1.5%
2026-09-24	337.0	335.9	-0.3%
2026-09-23	339.0	337.0	-0.6%
2026-09-21	336.1	339.0	+0.8%
2026-09-18	337.0	336.1	-0.3%
2026-09-17	332.4	337.0	+1.4%
2026-09-16	331.3	332.4	+0.3%
2026-09-15	333.1	331.3	-0.5%
2026-09-14	332.3	333.1	+0.2%
2026-09-11	326.6	332.3	+1.7%
2026-09-10	315.3	326.6	+3.6%
2026-09-09	316.2	315.3	-0.3%
2026-09-08	320.0	316.2	-1.2%
2026-09-04	325.0	320.0	-1.5%
2026-09-02	325.1	325.0	-0.1%
2026-09-01	316.9	325.1	+2.6%
2026-08-31	319.7	316.9	-0.9%
2026-08-28	314.6	319.7	+1.6%
2026-08-27	313.5	314.6	+0.4%

Page 1 of 9 (246 rows)

Weekly Returns

Range


Oct 12, 2026	340.4	341.0	+0.2%
Oct 07, 2026	330.3	336.7	+1.9%
Sep 30, 2026	335.9	333.0	-0.9%
Sep 23, 2026	337.0	337.0	+0.0%
Sep 16, 2026	326.6	332.4	+1.8%
Sep 09, 2026	320.0	315.3	-1.4%
Sep 02, 2026	314.6	325.0	+3.3%
Aug 26, 2026	311.3	313.5	+0.7%
Aug 19, 2026	305.3	316.8	+3.8%
Aug 12, 2026	312.4	302.3	-3.3%
Aug 05, 2026	333.4	311.0	-6.7%
Jul 29, 2026	321.7	338.2	+5.1%
Jul 22, 2026	333.3	325.9	-2.2%
Jul 15, 2026	316.2	327.5	+3.6%
Jul 08, 2026	308.6	313.4	+1.5%
Jul 01, 2026	275.2	294.4	+7.0%
Jun 24, 2026	298.0	293.1	-1.7%
Jun 17, 2026	295.6	296.0	+0.1%
Jun 10, 2026	311.2	291.6	-6.3%
Jun 03, 2026	312.5	310.3	-0.7%
May 27, 2026	305.0	310.9	+1.9%
May 20, 2026	298.2	302.3	+1.4%
May 13, 2026	287.4	298.9	+4.0%
May 06, 2026	271.4	287.5	+6.0%
Apr 29, 2026	273.4	270.2	-1.2%
Apr 22, 2026	263.4	273.2	+3.7%
Apr 15, 2026	260.5	266.4	+2.3%
Apr 08, 2026	255.9	258.9	+1.2%
Apr 01, 2026	252.9	255.6	+1.1%
Mar 25, 2026	249.0	252.6	+1.5%

Page 1 of 6 (159 rows)

Monthly Returns

Range


2026-10	333.0	341.0	+2.4%
2026-09	316.9	333.0	+5.1%
2026-08	308.9	316.9	+2.6%
2026-07	289.4	308.9	+6.8%
2026-06	312.1	289.4	-7.3%
2026-05	271.4	312.1	+15.0%
2026-04	253.8	271.4	+6.9%
2026-03	264.2	253.8	-3.9%
2026-02	259.5	264.2	+1.8%
2026-01	271.9	259.5	-4.6%
2025-12	278.9	271.9	-2.5%
2025-11	270.4	278.9	+3.1%
2025-10	254.6	270.4	+6.2%
2025-09	232.1	254.6	+9.7%
2025-08	207.6	232.1	+11.8%
2025-07	205.2	207.6	+1.2%
2025-06	200.9	205.2	+2.2%
2025-05	212.5	200.9	-5.5%
2025-04	222.1	212.5	-4.3%
2025-03	241.8	222.1	-8.2%
2025-02	236.0	241.8	+2.5%
2025-01	250.4	236.0	-5.8%
2024-12	237.3	250.4	+5.5%
2024-11	225.9	237.3	+5.1%
2024-10	233.0	225.9	-3.0%
2024-09	229.0	233.0	+1.7%
2024-08	222.1	229.0	+3.1%
2024-07	210.6	222.1	+5.4%
2024-06	192.3	210.6	+9.6%
2024-05	170.3	192.3	+12.9%

Page 1 of 3 (61 rows)

Quarterly Returns

Range


Oct 12, 2026	330.3	341.0	+3.2%
Sep 30, 2026	294.4	333.0	+13.1%
Jun 30, 2026	255.6	289.4	+13.2%
Mar 31, 2026	271.0	253.8	-6.4%
Dec 31, 2025	255.5	271.9	+6.4%
Sep 30, 2025	207.8	254.6	+22.5%
Jun 30, 2025	223.2	205.2	-8.1%
Mar 31, 2025	243.9	222.1	-8.9%
Dec 31, 2024	226.2	250.4	+10.7%
Sep 30, 2024	216.8	233.0	+7.5%
Jun 28, 2024	170.0	210.6	+23.9%
Mar 28, 2024	185.6	171.5	-7.6%
Dec 29, 2023	173.8	192.5	+10.8%
Sep 29, 2023	192.5	171.2	-11.0%
Jun 30, 2023	166.2	194.0	+16.7%
Mar 31, 2023	125.1	164.9	+31.8%
Dec 30, 2022	142.5	129.9	-8.8%
Sep 30, 2022	138.9	138.2	-0.5%
Jun 30, 2022	174.3	136.7	-21.6%
Mar 31, 2022	182.0	174.6	-4.1%
Dec 31, 2021	142.7	177.6	+24.5%
Sep 30, 2021	137.3	141.5	+3.1%
Jun 30, 2021	123.0	137.0	+11.3%
Mar 31, 2021	129.4	122.2	-5.6%
Dec 31, 2020	116.8	132.7	+13.6%
Sep 30, 2020	91.0	115.8	+27.2%
Jun 30, 2020	60.2	91.2	+51.4%
Mar 31, 2020	75.1	63.6	-15.3%
Dec 31, 2019	56.2	73.4	+30.7%
Sep 30, 2019	50.4	56.0	+11.1%

Page 1 of 2 (41 rows)

Annual Returns

Range


2026	271.0	341.0	+25.8%
2025	243.9	271.9	+11.5%
2024	185.6	250.4	+34.9%
2023	125.1	192.5	+53.9%
2022	182.0	129.9	-28.6%
2021	129.4	177.6	+37.2%
2020	75.1	132.7	+76.7%
2019	39.5	73.4	+85.9%
2018	43.1	39.4	-8.4%
2017	29.0	42.3	+45.7%
2016	26.3	29.0	+9.9%
2015	27.3	26.3	-3.7%
2014	19.8	27.6	+39.7%
2013	19.6	20.0	+2.2%
2012	14.7	19.0	+29.4%
2011	11.8	14.5	+22.9%
2010	7.6	11.5	+50.8%
2009	3.2	7.5	+132.4%
2008	7.0	3.1	-56.2%
2007	3.0	7.1	+136.5%
2006	2.7	3.0	+13.5%
2005	1.1	2.6	+127.4%
2004	0.4	1.2	+202.6%
2003	0.3	0.4	+46.2%
2002	0.4	0.3	-38.1%
2001	0.3	0.4	+44.4%
2000	1.0	0.3	-73.0%
1999	0.4	0.9	+148.6%
1998	0.2	0.4	+146.7%
1997	0.2	0.1	-36.8%

Page 1 of 2 (36 rows)