ABNB monthly performance report
Explore ABNB's monthly returns, drawdown, and seasonality trends — updated every month.
ABNB monthly report
—
Key takeaways
- Airbnb (ABNB) closed September 2026 at $165.93, down 9.44% for the month and +34.68% over the trailing 12 months.
- Year-to-date, ABNB is +22.26%, outperforming the S&P 500 which has returned +11.83% YTD.
- The stock is trading +17.94% versus its 200-day moving average ($140.69), a bullish technical signal.
- Over the past three years, ABNB has underperformed the S&P 500 by −55.76%, with a relative strength index reading of 67.7.
- Win rate over the trailing 39 months stands at 59% — 23 positive months versus 16 negative months.
Airbnb ended September 2026 at $165.93, posting a monthly return of −9.44%. The S&P 500 returned −0.58% over the same window, leaving relative performance at −8.86%.
The current quarter stands at +15.95% (Q3 2026 (QTD)), while medium-term trend remains constructive: price is +17.94% versus the 200-day moving average ($140.69).
Year-to-date, ABNB is +22.26% against SPY +11.83%, a gap of +10.43%. The stock is currently −14.23% below its 52-week high, with maximum 3-year drawdown at −37.16%.
| Period | ABNB | S&P 500 (SPY) | Excess return |
|---|---|---|---|
| 1 Day | −0.94% | +1.13% | −2.08% |
| 1 Week | −1.03% | +0.63% | −1.66% |
| 1 Month | −9.44% | −0.58% | −8.86% |
| 3 Months | +19.41% | +1.64% | +17.77% |
| 6 Months | +29.94% | +15.15% | +14.79% |
| YTD | +22.26% | +11.83% | +10.43% |
| 12 Months | +34.68% | +15.69% | +18.99% |
| 3 Years | +16.24% | +72.00% | −55.76% |
| Rank | Month | Return |
|---|---|---|
| #1 | Aug 2026 | +20.92% |
| #2 | Jul 2023 | +18.75% |
| #3 | Dec 2025 | +16.01% |
| #4 | Apr 2026 | +11.15% |
| #5 | Feb 2024 | +9.25% |
| Rank | Month | Return |
|---|---|---|
| #1 | Aug 2024 | −15.94% |
| #2 | Mar 2025 | −13.98% |
| #3 | Oct 2023 | −13.79% |
| #4 | Aug 2023 | −13.56% |
| #5 | Sep 2026 | −9.44% |
| Quarter | Return |
|---|---|
| Q2 2025 | +10.78% |
| Q3 2025 | −8.25% |
| Q4 2025 | +11.78% |
| Q1 2026 | −6.96% |
| Q2 2026 | +13.32% |
| Q3 2026 (QTD) | +15.95% |
| Year | Return |
|---|---|
| 2023 | +59.23% |
| 2024 | −3.47% |
| 2025 | +3.28% |
| 2026 | +22.26% |
| Metric | Value |
|---|---|
| 52-Week High | $193.45 (2026-08-24) |
| 52-Week Low | $110.81 (2025-11-20) |
| Current Price | $165.93 |
| 200-Day Moving Average | $140.69 |
| Price vs 200DMA | +17.94% |
| 3-Year Maximum Drawdown | −37.16% (2025-04-08) |
| Current Drawdown from 52W High | −14.23% |
| RS metric | Value |
|---|---|
| RS Index (3-year, rebased to 100) | 67.7 |
| 3-Year Excess Return vs S&P 500 | −55.76% |
| RS Peak | 100.8 (Apr 2024) |
| RS Trough | 53 (Feb 2026) |
| Status | Underperforming Benchmark |
Frequently asked questions
What was ABNB's return for this report period?
ABNB returned −9.44% in the latest monthly window ending 2026-09-17.
Has ABNB outperformed SPY year to date?
YTD ABNB: +22.26% vs SPY: +11.83%.
What is ABNB's 12-month return?
+34.68% over the trailing 12 months.
Is ABNB above or below its 200-day moving average?
Price is +17.94% versus 200DMA ($140.69).
What is the maximum drawdown in the 3-year window?
−37.16% on 2025-04-08.