ABNB monthly performance report
Explore ABNB's monthly returns, drawdown, and seasonality trends — updated every month.
ABNB monthly report
—
Key takeaways
- Airbnb (ABNB) closed November 2026 at $186.78, up 13.62% for the month and +54.12% over the trailing 12 months.
- Year-to-date, ABNB is +37.62%, outperforming the S&P 500 which has returned +10.62% YTD.
- The stock is trading +25.27% versus its 200-day moving average ($149.10), a bullish technical signal.
- Over the past three years, ABNB has underperformed the S&P 500 by −14.61%, with a relative strength index reading of 91.5.
- Win rate over the trailing 39 months stands at 61.5% — 24 positive months versus 15 negative months.
Airbnb ended November 2026 at $186.78, posting a monthly return of +13.62%. The S&P 500 returned −0.18% over the same window, leaving relative performance at +13.80%.
The current quarter stands at +16.27% (Q4 2026 (QTD)), while medium-term trend remains constructive: price is +25.27% versus the 200-day moving average ($149.10).
Year-to-date, ABNB is +37.62% against SPY +10.62%, a gap of +27.00%. The stock is currently −5.60% below its 52-week high, with maximum 3-year drawdown at −37.16%.
| Period | ABNB | S&P 500 (SPY) | Excess return |
|---|---|---|---|
| 1 Day | +3.12% | −0.36% | +3.48% |
| 1 Week | −1.69% | +2.59% | −4.28% |
| 1 Month | +13.62% | −0.18% | +13.80% |
| 3 Months | +4.18% | −2.37% | +6.55% |
| 6 Months | +39.73% | +0.83% | +38.90% |
| YTD | +37.62% | +10.62% | +27.00% |
| 12 Months | +54.12% | +12.25% | +41.87% |
| 3 Years | +56.76% | +71.37% | −14.61% |
| Rank | Month | Return |
|---|---|---|
| #1 | Aug 2026 | +20.92% |
| #2 | Dec 2025 | +16.01% |
| #3 | Nov 2026 | +13.62% |
| #4 | Apr 2026 | +11.15% |
| #5 | Feb 2024 | +9.25% |
| Rank | Month | Return |
|---|---|---|
| #1 | Aug 2024 | −15.94% |
| #2 | Mar 2025 | −13.98% |
| #3 | Oct 2023 | −13.79% |
| #4 | Sep 2026 | −12.32% |
| #5 | May 2024 | −8.60% |
| Quarter | Return |
|---|---|
| Q3 2025 | −8.25% |
| Q4 2025 | +11.78% |
| Q1 2026 | −6.96% |
| Q2 2026 | +13.32% |
| Q3 2026 | +12.26% |
| Q4 2026 (QTD) | +16.27% |
| Year | Return |
|---|---|
| 2023 | +59.23% |
| 2024 | −3.47% |
| 2025 | +3.28% |
| 2026 | +37.62% |
| Metric | Value |
|---|---|
| 52-Week High | $197.87 (2026-11-09) |
| 52-Week Low | $110.81 (2025-11-20) |
| Current Price | $186.78 |
| 200-Day Moving Average | $149.10 |
| Price vs 200DMA | +25.27% |
| 3-Year Maximum Drawdown | −37.16% (2025-04-08) |
| Current Drawdown from 52W High | −5.60% |
| RS metric | Value |
|---|---|
| RS Index (3-year, rebased to 100) | 91.5 |
| 3-Year Excess Return vs S&P 500 | −14.61% |
| RS Peak | 119.6 (Apr 2024) |
| RS Trough | 62.9 (Feb 2026) |
| Status | Underperforming Benchmark |
Frequently asked questions
What was ABNB's return for this report period?
ABNB returned +13.62% in the latest monthly window ending 2026-11-13.
Has ABNB outperformed SPY year to date?
YTD ABNB: +37.62% vs SPY: +10.62%.
What is ABNB's 12-month return?
+54.12% over the trailing 12 months.
Is ABNB above or below its 200-day moving average?
Price is +25.27% versus 200DMA ($149.10).
What is the maximum drawdown in the 3-year window?
−37.16% on 2025-04-08.