HST monthly performance report
Explore HST's monthly returns, drawdown, and seasonality trends — updated every month.
HST monthly report
—
Key takeaways
- Host Hotels & Resorts (HST) closed November 2026 at $25.50, up 0.79% for the month and +45.13% over the trailing 12 months.
- Year-to-date, HST is +43.82%, outperforming the S&P 500 which has returned +10.62% YTD.
- The stock is trading +14.69% versus its 200-day moving average ($22.23), a bullish technical signal.
- Over the past three years, HST has underperformed the S&P 500 by −15.79%, with a relative strength index reading of 90.8.
- Win rate over the trailing 39 months stands at 53.8% — 21 positive months versus 18 negative months.
Host Hotels & Resorts ended November 2026 at $25.50, posting a monthly return of +0.79%. The S&P 500 returned −0.18% over the same window, leaving relative performance at +0.97%.
The current quarter stands at +13.89% (Q4 2026 (QTD)), while medium-term trend remains constructive: price is +14.69% versus the 200-day moving average ($22.23).
Year-to-date, HST is +43.82% against SPY +10.62%, a gap of +33.20%. The stock is currently −2.60% below its 52-week high, with maximum 3-year drawdown at −39.95%.
| Period | HST | S&P 500 (SPY) | Excess return |
|---|---|---|---|
| 1 Day | −0.08% | −0.36% | +0.28% |
| 1 Week | +3.57% | +2.59% | +0.98% |
| 1 Month | +0.79% | −0.18% | +0.97% |
| 3 Months | +11.35% | −2.37% | +13.72% |
| 6 Months | +18.27% | +0.83% | +17.45% |
| YTD | +43.82% | +10.62% | +33.20% |
| 12 Months | +45.13% | +12.25% | +32.88% |
| 3 Years | +55.58% | +71.37% | −15.79% |
| Rank | Month | Return |
|---|---|---|
| #1 | Oct 2026 | +13.00% |
| #2 | Nov 2023 | +12.86% |
| #3 | Dec 2023 | +11.45% |
| #4 | Apr 2026 | +10.28% |
| #5 | Nov 2025 | +10.05% |
| Rank | Month | Return |
|---|---|---|
| #1 | Aug 2026 | −12.73% |
| #2 | Mar 2025 | −11.90% |
| #3 | Apr 2024 | −8.75% |
| #4 | Oct 2025 | −5.88% |
| #5 | May 2024 | −4.93% |
| Quarter | Return |
|---|---|
| Q3 2025 | +10.81% |
| Q4 2025 | +4.17% |
| Q1 2026 | +8.07% |
| Q2 2026 | +23.75% |
| Q3 2026 | −5.57% |
| Q4 2026 (QTD) | +13.89% |
| Year | Return |
|---|---|
| 2023 | +21.31% |
| 2024 | −10.02% |
| 2025 | +1.20% |
| 2026 | +43.82% |
| Metric | Value |
|---|---|
| 52-Week High | $26.18 (2026-11-05) |
| 52-Week Low | $16.77 (2025-11-20) |
| Current Price | $25.50 |
| 200-Day Moving Average | $22.23 |
| Price vs 200DMA | +14.69% |
| 3-Year Maximum Drawdown | −39.95% (2025-04-08) |
| Current Drawdown from 52W High | −2.60% |
| RS metric | Value |
|---|---|
| RS Index (3-year, rebased to 100) | 90.8 |
| 3-Year Excess Return vs S&P 500 | −15.79% |
| RS Peak | 115.4 (Jan 2024) |
| RS Trough | 63.1 (Oct 2025) |
| Status | Underperforming Benchmark |
Frequently asked questions
What was HST's return for this report period?
HST returned +0.79% in the latest monthly window ending 2026-11-13.
Has HST outperformed SPY year to date?
YTD HST: +43.82% vs SPY: +10.62%.
What is HST's 12-month return?
+45.13% over the trailing 12 months.
Is HST above or below its 200-day moving average?
Price is +14.69% versus 200DMA ($22.23).
What is the maximum drawdown in the 3-year window?
−39.95% on 2025-04-08.