HST monthly performance report
Explore HST's monthly returns, drawdown, and seasonality trends — updated every month.
HST monthly report
—
Key takeaways
- Host Hotels & Resorts (HST) closed September 2026 at $21.84, down 0.41% for the month and +24.09% over the trailing 12 months.
- Year-to-date, HST is +23.18%, outperforming the S&P 500 which has returned +11.70% YTD.
- The stock is trading +3.99% versus its 200-day moving average ($21.00), a bullish technical signal.
- Over the past three years, HST has underperformed the S&P 500 by −38.69%, with a relative strength index reading of 77.5.
- Win rate over the trailing 39 months stands at 48.7% — 19 positive months versus 20 negative months.
Host Hotels & Resorts ended September 2026 at $21.84, posting a monthly return of −0.41%. The S&P 500 returned −0.70% over the same window, leaving relative performance at +0.29%.
The current quarter stands at −7.89% (Q3 2026 (QTD)), while medium-term trend remains constructive: price is +3.99% versus the 200-day moving average ($21.00).
Year-to-date, HST is +23.18% against SPY +11.70%, a gap of +11.48%. The stock is currently −15.05% below its 52-week high, with maximum 3-year drawdown at −39.95%.
| Period | HST | S&P 500 (SPY) | Excess return |
|---|---|---|---|
| 1 Day | −0.27% | −0.12% | −0.15% |
| 1 Week | −1.80% | −0.34% | −1.46% |
| 1 Month | −0.41% | −0.70% | +0.29% |
| 3 Months | −11.97% | +2.80% | −14.77% |
| 6 Months | +16.79% | +13.85% | +2.94% |
| YTD | +23.18% | +11.70% | +11.48% |
| 12 Months | +24.09% | +15.01% | +9.08% |
| 3 Years | +33.01% | +71.69% | −38.69% |
| Rank | Month | Return |
|---|---|---|
| #1 | Nov 2023 | +12.86% |
| #2 | Dec 2023 | +11.45% |
| #3 | Apr 2026 | +10.28% |
| #4 | Nov 2025 | +10.05% |
| #5 | May 2025 | +9.70% |
| Rank | Month | Return |
|---|---|---|
| #1 | Aug 2023 | −14.18% |
| #2 | Aug 2026 | −12.73% |
| #3 | Mar 2025 | −11.90% |
| #4 | Apr 2024 | −8.75% |
| #5 | Oct 2025 | −5.88% |
| Quarter | Return |
|---|---|
| Q2 2025 | +8.09% |
| Q3 2025 | +10.81% |
| Q4 2025 | +4.17% |
| Q1 2026 | +8.07% |
| Q2 2026 | +23.75% |
| Q3 2026 (QTD) | −7.89% |
| Year | Return |
|---|---|
| 2023 | +21.31% |
| 2024 | −10.02% |
| 2025 | +1.20% |
| 2026 | +23.18% |
| Metric | Value |
|---|---|
| 52-Week High | $25.71 (2026-07-30) |
| 52-Week Low | $15.61 (2025-10-31) |
| Current Price | $21.84 |
| 200-Day Moving Average | $21.00 |
| Price vs 200DMA | +3.99% |
| 3-Year Maximum Drawdown | −39.95% (2025-04-08) |
| Current Drawdown from 52W High | −15.05% |
| RS metric | Value |
|---|---|
| RS Index (3-year, rebased to 100) | 77.5 |
| 3-Year Excess Return vs S&P 500 | −38.69% |
| RS Peak | 116.1 (Jan 2024) |
| RS Trough | 63.5 (Oct 2025) |
| Status | Underperforming Benchmark |
Frequently asked questions
What was HST's return for this report period?
HST returned −0.41% in the latest monthly window ending 2026-09-18.
Has HST outperformed SPY year to date?
YTD HST: +23.18% vs SPY: +11.70%.
What is HST's 12-month return?
+24.09% over the trailing 12 months.
Is HST above or below its 200-day moving average?
Price is +3.99% versus 200DMA ($21.00).
What is the maximum drawdown in the 3-year window?
−39.95% on 2025-04-08.