ON monthly performance report
View ON's monthly returns, drawdown, and seasonality trends — updated every month.
ON monthly report
—
Key takeaways
- ON Semiconductor (ON) closed November 2026 at $71.06, down 0.85% for the month and +47.64% over the trailing 12 months.
- Year-to-date, ON is +31.23%, outperforming the S&P 500 which has returned +10.62% YTD.
- The stock is trading −13.74% versus its 200-day moving average ($82.38), a cautious technical signal.
- Over the past three years, ON has underperformed the S&P 500 by −64.76%, with a relative strength index reading of 62.2.
- Win rate over the trailing 39 months stands at 43.6% — 17 positive months versus 22 negative months.
ON Semiconductor ended November 2026 at $71.06, posting a monthly return of −0.85%. The S&P 500 returned −0.18% over the same window, leaving relative performance at −0.67%.
The current quarter stands at −7.56% (Q4 2026 (QTD)), while medium-term trend remains soft: price is −13.74% versus the 200-day moving average ($82.38).
Year-to-date, ON is +31.23% against SPY +10.62%, a gap of +20.60%. The stock is currently −47.33% below its 52-week high, with maximum 3-year drawdown at −62.94%.
| Period | ON | S&P 500 (SPY) | Excess return |
|---|---|---|---|
| 1 Day | −3.62% | −0.36% | −3.26% |
| 1 Week | +12.24% | +2.59% | +9.65% |
| 1 Month | −0.85% | −0.18% | −0.67% |
| 3 Months | −14.78% | −2.37% | −12.41% |
| 6 Months | −38.59% | +0.83% | −39.42% |
| YTD | +31.23% | +10.62% | +20.60% |
| 12 Months | +47.64% | +12.25% | +35.39% |
| 3 Years | +6.62% | +71.37% | −64.76% |
| Rank | Month | Return |
|---|---|---|
| #1 | Apr 2026 | +62.81% |
| #2 | Jun 2025 | +24.73% |
| #3 | May 2026 | +19.65% |
| #4 | Dec 2023 | +17.10% |
| #5 | Jul 2024 | +14.15% |
| Rank | Month | Return |
|---|---|---|
| #1 | Oct 2023 | −32.61% |
| #2 | Jun 2026 | −21.62% |
| #3 | Jan 2025 | −16.99% |
| #4 | Jan 2024 | −14.84% |
| #5 | Jul 2026 | −13.68% |
| Quarter | Return |
|---|---|
| Q3 2025 | −5.91% |
| Q4 2025 | +9.82% |
| Q1 2026 | +14.35% |
| Q2 2026 | +52.68% |
| Q3 2026 | −18.69% |
| Q4 2026 (QTD) | −7.56% |
| Year | Return |
|---|---|
| 2023 | +33.93% |
| 2024 | −24.52% |
| 2025 | −14.12% |
| 2026 | +31.23% |
| Metric | Value |
|---|---|
| 52-Week High | $134.92 (2026-06-03) |
| 52-Week Low | $44.56 (2025-11-21) |
| Current Price | $71.06 |
| 200-Day Moving Average | $82.38 |
| Price vs 200DMA | −13.74% |
| 3-Year Maximum Drawdown | −62.94% (2025-04-08) |
| Current Drawdown from 52W High | −47.33% |
| RS metric | Value |
|---|---|
| RS Index (3-year, rebased to 100) | 62.2 |
| 3-Year Excess Return vs S&P 500 | −64.76% |
| RS Peak | 120.6 (Dec 2023) |
| RS Trough | 42.5 (Apr 2025) |
| Status | Underperforming Benchmark |
Frequently asked questions
What was ON's return for this report period?
ON returned −0.85% in the latest monthly window ending 2026-11-13.
Has ON outperformed SPY year to date?
YTD ON: +31.23% vs SPY: +10.62%.
What is ON's 12-month return?
+47.64% over the trailing 12 months.
Is ON above or below its 200-day moving average?
Price is −13.74% versus 200DMA ($82.38).
What is the maximum drawdown in the 3-year window?
−62.94% on 2025-04-08.