ABNB·Historical Data
Explore ABNB's full daily price history. Download OHLC data as CSV and track long-term trends.
Airbnb (ABNB) — OHLC preview (2020-12-10 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 163.12 | 165.92 | 162.72 | 165.58 | — |
| 2026-10-12 | 167.21 | 167.43 | 162.55 | 163.5 | — |
| 2026-10-09 | 162.16 | 166.08 | 162.16 | 165.87 | — |
| 2026-10-08 | 160.22 | 164.65 | 159.61 | 163.23 | — |
| 2026-10-07 | 159.21 | 161.57 | 158.66 | 160.63 | — |
| 2026-10-06 | 164.32 | 164.89 | 159.07 | 160.39 | — |
| 2026-10-05 | 162.87 | 164.86 | 161.88 | 164.07 | — |
| 2026-10-02 | 164.13 | 164.91 | 161.29 | 162.43 | — |
| 2026-10-01 | 161.15 | 161.75 | 157.8 | 160.47 | — |
| 2026-09-30 | 157.83 | 162.43 | 157 | 160.65 | — |
| 2026-09-29 | 155.95 | 158.4 | 153.7 | 156.96 | — |
| 2026-09-28 | 156 | 158.7 | 154.11 | 156.08 | — |
| 2026-09-25 | 152.18 | 158.64 | 151.18 | 157.47 | — |
| 2026-09-24 | 150.7 | 153.97 | 149.68 | 151.39 | — |
| 2026-09-23 | 159.52 | 160.2 | 149 | 149.58 | — |
| 2026-09-21 | 166.56 | 167.97 | 164.7 | 166.84 | — |
| 2026-09-18 | 165.46 | 167.34 | 164.79 | 166.22 | — |
| 2026-09-17 | 169.31 | 169.31 | 165.43 | 165.93 | — |
| 2026-09-16 | 167.49 | 170.53 | 166.6 | 167.51 | — |
| 2026-09-15 | 168.95 | 169.77 | 166.63 | 168.32 | — |
| 2026-09-14 | 170.47 | 173.43 | 168.65 | 170.65 | — |
| 2026-09-11 | 170.03 | 170.43 | 167.65 | 170.19 | — |
| 2026-09-10 | 167.91 | 170.13 | 165.83 | 167.65 | — |
| 2026-09-09 | 173 | 174.4 | 168.9 | 169.63 | — |
| 2026-09-08 | 181.63 | 182.79 | 173.03 | 174.54 | — |
| 2026-09-04 | 183.19 | 184.51 | 181.16 | 181.94 | — |
| 2026-09-02 | 183.28 | 183.56 | 180.16 | 183.26 | — |
| 2026-09-01 | 182.05 | 184.21 | 180.75 | 182.54 | — |
| 2026-08-31 | 188.22 | 189.33 | 181.84 | 183.22 | — |
| 2026-08-27 | 187.86 | 188.72 | 184.05 | 184.4 | — |