ABNB historical OHLC prices
Download ABNB daily OHLC history, export CSV, and review long-term price data.
Airbnb (ABNB) — OHLC preview (2020-12-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 183.28 | 183.56 | 180.16 | 183.26 | — |
| 2026-09-01 | 182.05 | 184.21 | 180.75 | 182.54 | — |
| 2026-08-31 | 188.22 | 189.33 | 181.84 | 183.22 | — |
| 2026-08-27 | 187.86 | 188.72 | 184.05 | 184.4 | — |
| 2026-08-26 | 190.3 | 192.43 | 187.9 | 188.07 | — |
| 2026-08-25 | 190.13 | 191.36 | 189.03 | 190.5 | — |
| 2026-08-24 | 189 | 193.45 | 188.53 | 190.21 | — |
| 2026-08-21 | 186.97 | 188.6 | 184.31 |