Airbnb, Inc.
Explore ABNB stock price, historical returns, and performance trends — updated daily.
Airbnb, Inc. Class A Common Stock (ABNB) company overview
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
| Period | Return % |
|---|---|
| Last date | 0.17 |
| Week | -2.33 |
| Last Month | -10.82 |
| Last 3 months | 19.42 |
| Last 6 months | 27.09 |
| Year to Date (YTD) | 24.97 |
| Last 1 year | 32.48 |
| Last 2 years | 35.78 |
| Last 3 years | 17.18 |
| Last 5 years | 2.83 |
| Last 10 years | 14.86 |
| Last 15 years | 14.86 |
| Last 20 years | 14.86 |
| Last 25 years | 14.86 |
| Last 50 years | 14.86 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2020 | 1.44 |
| 2021 | 19.65 |
| 2022 | -50.49 |
| 2023 | 60.35 |
| 2024 | -2.28 |
| 2025 | 3.22 |
| 2026 | 24.97 |
| Period | Return % |
|---|---|
| 2020-Q4 | 1.44 |
| 2021-Q1 | 35.06 |
| 2021-Q2 | -18.65 |
| 2021-Q3 | 9.58 |
| 2021-Q4 | -3.77 |
| 2022-Q1 | -0.53 |
| 2022-Q2 | -48.53 |
| 2022-Q3 | 14.91 |
| 2022-Q4 | -18.57 |
| 2023-Q1 | 46.53 |
| 2023-Q2 | 5.52 |
| 2023-Q3 | 3.67 |
| 2023-Q4 | -0.31 |
| 2024-Q1 | 22.67 |
| 2024-Q2 | -7.19 |
| 2024-Q3 | -16.37 |
| 2024-Q4 | 4.73 |
| 2025-Q1 | -9.14 |
| 2025-Q2 | 9.21 |
| 2025-Q3 | -10.33 |
| 2025-Q4 | 10.95 |
| 2026-Q1 | -5.06 |
| 2026-Q2 | 14.31 |
| 2026-Q3 | 12.84 |
| Period | Return % |
|---|---|
| 2020-12 | 1.44 |
| 2021-01 | 25.09 |
| 2021-02 | 12.37 |
| 2021-03 | -8.92 |
| 2021-04 | -8.1 |
| 2021-05 | -18.71 |
| 2021-06 | 9.07 |
| 2021-07 | -5.96 |
| 2021-08 | 7.62 |
| 2021-09 | 8.23 |
| 2021-10 | 1.73 |
| 2021-11 | 1.1 |
| 2021-12 | -3.51 |
| 2022-01 | -7.52 |
| 2022-02 | -1.61 |
| 2022-03 | 13.38 |
| 2022-04 | -10.8 |
| 2022-05 | -21.11 |
| 2022-06 | -26.3 |
| 2022-07 | 24.58 |
| 2022-08 | 1.93 |
| 2022-09 | -7.14 |
| 2022-10 | 1.78 |
| 2022-11 | -4.46 |
| 2022-12 | -16.29 |
| 2023-01 | 29.95 |
| 2023-02 | 10.95 |
| 2023-03 | 0.91 |
| 2023-04 | -3.8 |
| 2023-05 | -8.27 |
| 2023-06 | 16.75 |
| 2023-07 | 18.75 |
| 2023-08 | -13.56 |
| 2023-09 | 4.3 |
| 2023-10 | -13.79 |
| 2023-11 | 6.81 |
| 2023-12 | 7.76 |
| 2024-01 | 5.88 |
| 2024-02 | 9.25 |
| 2024-03 | 4.76 |
| 2024-04 | -3.87 |
| 2024-05 | -8.6 |
| 2024-06 | 4.62 |
| 2024-07 | -7.96 |
| 2024-08 | -15.94 |
| 2024-09 | 8.1 |
| 2024-10 | 6.29 |
| 2024-11 | 0.98 |
| 2024-12 | -3.45 |
| 2025-01 | -0.18 |
| 2025-02 | 5.87 |
| 2025-03 | -13.98 |
| 2025-04 | 2.06 |
| 2025-05 | 5.81 |
| 2025-06 | 2.59 |
| 2025-07 | 0.05 |
| 2025-08 | -1.42 |
| 2025-09 | -6.98 |
| 2025-10 | 4.22 |
| 2025-11 | -7.55 |
| 2025-12 | 16.01 |
| 2026-01 | -4.68 |
| 2026-02 | 4.44 |
| 2026-03 | -6.54 |
| 2026-04 | 11.15 |
| 2026-05 | -5.02 |
| 2026-06 | 7.34 |
| 2026-07 | 5.88 |
| 2026-08 | 20.92 |
| 2026-09 | -9.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 125.65 | 126.64 | 123.35 | 125.44 | — |
| 2025-09-23 | 125.44 | 126.86 | 123.05 | 123.5 | — |
| 2025-09-24 | 123.5 | 125.59 | 122.08 | 123.08 | — |
| 2025-09-25 | 122.91 | 122.91 | 121.12 | 121.75 | — |
| 2025-09-26 | 122.2 | 123.91 | 121.65 | 123.7 | — |
| 2025-09-29 | 124.44 | 124.58 | 122.83 | 122.92 | — |
| 2025-09-30 | 122.9 | 123.08 | 120.52 | 121.42 | — |
| 2025-10-01 | 120.85 | 122.61 | 120.79 | 122.32 | — |
| 2025-10-02 | 122.47 | 122.5 | 120.02 | 121.49 | — |
| 2025-10-03 | 121.65 | 122.25 | 119.84 | 120.22 | — |
| 2025-10-06 | 120.73 | 123.15 | 120.05 | 120.35 | — |
| 2025-10-07 | 120.49 | 121.1 | 119.14 | 119.85 | — |
| 2025-10-08 | 120.24 | 120.77 | 118.91 | 119.99 | — |
| 2025-10-09 | 120.46 | 121.42 | 119.56 | 120.15 | — |
| 2025-10-10 | 120.3 | 120.58 | 116.32 | 118.19 | — |
| 2025-10-13 | 118.91 | 119.8 | 118.25 | 118.86 | — |
| 2025-10-14 | 117.69 | 124.47 | 117.69 | 122.89 | — |
| 2025-10-15 | 124.33 | 125.88 | 122.69 | 124.26 | — |
| 2025-10-16 | 124.26 | 126.97 | 122.04 | 122.89 | — |
| 2025-10-17 | 123.07 | 126.4 | 122.81 | 125.91 | — |
| 2025-10-20 | 126.11 | 128.5 | 125.79 | 127.21 | — |
| 2025-10-21 | 126.87 | 129.5 | 126.68 | 128.56 | — |
| 2025-10-22 | 128.52 | 128.96 | 127.31 | 127.5 | — |
| 2025-10-23 | 127.53 | 128.8 | 126.74 | 127.35 | — |
| 2025-10-24 | 127.65 | 129.06 | 127.35 | 127.99 | — |
| 2025-10-27 | 128.23 | 129.54 | 126.38 | 129.07 | — |
| 2025-10-28 | 129.59 | 130.05 | 127.67 | 128.01 | — |
| 2025-10-29 | 127.87 | 128.68 | 125.46 | 126.48 | — |
| 2025-10-30 | 125.47 | 128.27 | 125.26 | 126.34 | — |
| 2025-10-31 | 126.18 | 127.15 | 125.26 | 126.54 | — |
| 2025-11-03 | 126.46 | 127.32 | 124.62 | 126.8 | — |
| 2025-11-04 | 125.5 | 125.99 | 121.93 | 122.35 | — |
| 2025-11-05 | 122 | 124.09 | 121.6 | 122.5 | — |
| 2025-11-06 | 122.38 | 123.39 | 119.82 | 120.53 | — |
| 2025-11-07 | 125.5 | 125.76 | 117.15 | 120.88 | — |
| 2025-11-10 | 121.94 | 122.83 | 119.78 | 120.2 | — |
| 2025-11-11 | 120.28 | 123.46 | 120 | 122.53 | — |
| 2025-11-12 | 122.66 | 122.85 | 120.71 | 121.69 | — |
| 2025-11-13 | 121.5 | 123.4 | 121 | 121.19 | — |
| 2025-11-14 | 120.92 | 122.75 | 119.6 | 122.02 | — |
| 2025-11-17 | 120.74 | 121.33 | 116.7 | 117.6 | — |
| 2025-11-18 | 116.59 | 118.54 | 115.39 | 115.42 | — |
| 2025-11-19 | 115.5 | 115.91 | 114.07 | 114.44 | — |
| 2025-11-20 | 114.51 | 115.14 | 110.81 | 111.54 | — |
| 2025-11-21 | 112.17 | 115.69 | 111.84 | 114.26 | — |
| 2025-11-24 | 114.67 | 115.05 | 113.38 | 114.41 | — |
| 2025-11-25 | 114.46 | 119.24 | 114.46 | 118.56 | — |
| 2025-11-26 | 117.99 | 118.04 | 116.4 | 116.74 | — |
| 2025-11-28 | 116.75 | 117.79 | 116.4 | 116.99 | — |
| 2025-12-01 | 116 | 119.62 | 115.64 | 118.8 | — |
| 2025-12-02 | 118.65 | 120.09 | 117.37 | 118.5 | — |
| 2025-12-03 | 118.26 | 120.72 | 117.63 | 120.13 | — |
| 2025-12-04 | 120.15 | 121 | 119.22 | 120.82 | — |
| 2025-12-05 | 120.92 | 124.81 | 120.4 | 124.32 | — |
| 2025-12-08 | 124.21 | 124.21 | 120.92 | 122.01 | — |
| 2025-12-09 | 121.61 | 125.81 | 121.15 | 125.39 | — |
| 2025-12-10 | 125.45 | 128.83 | 124.46 | 127.57 | — |
| 2025-12-11 | 127.6 | 129.61 | 126.97 | 128 | — |
| 2025-12-12 | 128.93 | 130.6 | 128.19 | 128.39 | — |
| 2025-12-15 | 129.29 | 132.25 | 128.3 | 131.81 | — |
| 2025-12-16 | 132.03 | 133.05 | 131.17 | 132.01 | — |
| 2025-12-17 | 133.96 | 136.82 | 133.62 | 133.78 | — |
| 2025-12-18 | 133.3 | 135.41 | 132.96 | 133.99 | — |
| 2025-12-19 | 134.15 | 137.05 | 133.61 | 135.28 | — |
| 2025-12-22 | 136.09 | 138.52 | 135.95 | 136.95 | — |
| 2025-12-23 | 136.6 | 137.21 | 135.58 | 136.49 | — |
| 2025-12-24 | 136.01 | 137.99 | 135.81 | 136.78 | — |
| 2025-12-26 | 136.73 | 137.21 | 136.15 | 136.82 | — |
| 2025-12-29 | 136.5 | 137.16 | 136.16 | 136.62 | — |
| 2025-12-30 | 135.89 | 137.42 | 135.89 | 136.91 | — |
| 2025-12-31 | 136.62 | 137.58 | 135.57 | 135.72 | — |
| 2026-01-02 | 135.94 | 136.11 | 132.34 | 133.01 | — |
| 2026-01-05 | 133.1 | 137.96 | 132.63 | 135.87 | — |
| 2026-01-06 | 135.95 | 138.38 | 135.95 | 138.02 | — |
| 2026-01-07 | 137.65 | 139.55 | 136.83 | 137.04 | — |
| 2026-01-08 | 136.1 | 138.78 | 134.55 | 138.66 | — |
| 2026-01-09 | 140.01 | 141.4 | 137.91 | 139.27 | — |
| 2026-01-12 | 139.28 | 140.24 | 137.01 | 138.51 | — |
| 2026-01-13 | 138.14 | 140.19 | 136.5 | 140.07 | — |
| 2026-01-14 | 139.5 | 139.65 | 130.15 | 132.79 | — |
| 2026-01-15 | 134.54 | 135.5 | 131.93 | 132.6 | — |
| 2026-01-16 | 132.6 | 132.76 | 129.85 | 130.66 | — |
| 2026-01-20 | 127.83 | 132.04 | 127.83 | 130.73 | — |
| 2026-01-21 | 130.73 | 134.97 | 129.7 | 133.59 | — |
| 2026-01-22 | 134.32 | 137.21 | 133.51 | 133.8 | — |
| 2026-01-23 | 133.21 | 134.82 | 131.71 | 132.15 | — |
| 2026-01-26 | 132.49 | 134.51 | 131.18 | 133.39 | — |
| 2026-01-27 | 133.23 | 133.49 | 131.01 | 132.22 | — |
| 2026-01-28 | 132.54 | 134.12 | 131.51 | 131.55 | — |
| 2026-01-29 | 131.75 | 132.58 | 130.1 | 131.77 | — |
| 2026-01-30 | 130.97 | 131.56 | 129.06 | 129.37 | — |
| 2026-02-02 | 129.5 | 132.48 | 128.39 | 131.31 | — |
| 2026-02-03 | 130.24 | 131.06 | 120.1 | 122.07 | — |
| 2026-02-04 | 123.15 | 125.51 | 120.2 | 124.61 | — |
| 2026-02-05 | 124.24 | 125 | 120.79 | 121.27 | — |
| 2026-02-06 | 121.27 | 122.84 | 119.76 | 122.18 | — |
| 2026-02-09 | 121.81 | 122.49 | 120.25 | 121.31 | — |
| 2026-02-10 | 120.44 | 121.88 | 119.35 | 120.32 | — |
| 2026-02-11 | 120.96 | 122.35 | 118.13 | 119.55 | — |
| 2026-02-12 | 119.55 | 121.48 | 115.53 | 115.96 | — |
| 2026-02-13 | 126.46 | 127.01 | 119.66 | 121.35 | — |
| 2026-02-17 | 122.08 | 127.65 | 122.08 | 124.23 | — |
| 2026-02-18 | 124.18 | 126.02 | 122.5 | 124.27 | — |
| 2026-02-19 | 123.84 | 126.04 | 122.67 | 125.81 | — |
| 2026-02-20 | 125.29 | 128 | 124.08 | 127.89 | — |
| 2026-02-23 | 127.09 | 128.15 | 119.94 | 122.96 | — |
| 2026-02-24 | 124.02 | 127.7 | 123.77 | 125.66 | — |
| 2026-02-25 | 126.5 | 132.15 | 125.82 | 132.02 | — |
| 2026-02-26 | 132.2 | 137.48 | 132.2 | 136.97 | — |
| 2026-02-27 | 134.43 | 136.97 | 133.59 | 135.11 | — |
| 2026-03-02 | 129.5 | 134.46 | 128.59 | 133.26 | — |
| 2026-03-03 | 131.88 | 134.3 | 129.46 | 133.04 | — |
| 2026-03-04 | 133.24 | 137.93 | 133.15 | 135.54 | — |
| 2026-03-05 | 135.73 | 139 | 134.52 | 135.85 | — |
| 2026-03-06 | 133.89 | 133.9 | 130.98 | 133.23 | — |
| 2026-03-09 | 131.43 | 134.3 | 128.37 | 134.03 | — |
| 2026-03-10 | 132.8 | 134.58 | 130.07 | 132.44 | — |
| 2026-03-11 | 132.87 | 134.4 | 131.52 | 133.39 | — |
| 2026-03-12 | 132.45 | 133.24 | 126.11 | 127.7 | — |
| 2026-03-13 | 127.23 | 129.47 | 125.62 | 126.3 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 125.65 | 126.64 | 123.35 | 125.44 | — |
| 2025-09-23 | 125.44 | 126.86 | 123.05 | 123.5 | — |
| 2025-09-24 | 123.5 | 125.59 | 122.08 | 123.08 | — |
| 2025-09-25 | 122.91 | 122.91 | 121.12 | 121.75 | — |
| 2025-09-26 | 122.2 | 123.91 | 121.65 | 123.7 | — |
| 2025-09-29 | 124.44 | 124.58 | 122.83 | 122.92 | — |
| 2025-09-30 | 122.9 | 123.08 | 120.52 | 121.42 | — |
| 2025-10-01 | 120.85 | 122.61 | 120.79 | 122.32 | — |
| 2025-10-02 | 122.47 | 122.5 | 120.02 | 121.49 | — |
| 2025-10-03 | 121.65 | 122.25 | 119.84 | 120.22 | — |
| 2025-10-06 | 120.73 | 123.15 | 120.05 | 120.35 | — |
| 2025-10-07 | 120.49 | 121.1 | 119.14 | 119.85 | — |
| 2025-10-08 | 120.24 | 120.77 | 118.91 | 119.99 | — |
| 2025-10-09 | 120.46 | 121.42 | 119.56 | 120.15 | — |
| 2025-10-10 | 120.3 | 120.58 | 116.32 | 118.19 | — |
| 2025-10-13 | 118.91 | 119.8 | 118.25 | 118.86 | — |
| 2025-10-14 | 117.69 | 124.47 | 117.69 | 122.89 | — |
| 2025-10-15 | 124.33 | 125.88 | 122.69 | 124.26 | — |
| 2025-10-16 | 124.26 | 126.97 | 122.04 | 122.89 | — |
| 2025-10-17 | 123.07 | 126.4 | 122.81 | 125.91 | — |
| 2025-10-20 | 126.11 | 128.5 | 125.79 | 127.21 | — |
| 2025-10-21 | 126.87 | 129.5 | 126.68 | 128.56 | — |
| 2025-10-22 | 128.52 | 128.96 | 127.31 | 127.5 | — |
| 2025-10-23 | 127.53 | 128.8 | 126.74 | 127.35 | — |
| 2025-10-24 | 127.65 | 129.06 | 127.35 | 127.99 | — |
| 2025-10-27 | 128.23 | 129.54 | 126.38 | 129.07 | — |
| 2025-10-28 | 129.59 | 130.05 | 127.67 | 128.01 | — |
| 2025-10-29 | 127.87 | 128.68 | 125.46 | 126.48 | — |
| 2025-10-30 | 125.47 | 128.27 | 125.26 | 126.34 | — |
| 2025-10-31 | 126.18 | 127.15 | 125.26 | 126.54 | — |
| 2025-11-03 | 126.46 | 127.32 | 124.62 | 126.8 | — |
| 2025-11-04 | 125.5 | 125.99 | 121.93 | 122.35 | — |
| 2025-11-05 | 122 | 124.09 | 121.6 | 122.5 | — |
| 2025-11-06 | 122.38 | 123.39 | 119.82 | 120.53 | — |
| 2025-11-07 | 125.5 | 125.76 | 117.15 | 120.88 | — |
| 2025-11-10 | 121.94 | 122.83 | 119.78 | 120.2 | — |
| 2025-11-11 | 120.28 | 123.46 | 120 | 122.53 | — |
| 2025-11-12 | 122.66 | 122.85 | 120.71 | 121.69 | — |
| 2025-11-13 | 121.5 | 123.4 | 121 | 121.19 | — |
| 2025-11-14 | 120.92 | 122.75 | 119.6 | 122.02 | — |
| 2025-11-17 | 120.74 | 121.33 | 116.7 | 117.6 | — |
| 2025-11-18 | 116.59 | 118.54 | 115.39 | 115.42 | — |
| 2025-11-19 | 115.5 | 115.91 | 114.07 | 114.44 | — |
| 2025-11-20 | 114.51 | 115.14 | 110.81 | 111.54 | — |
| 2025-11-21 | 112.17 | 115.69 | 111.84 | 114.26 | — |
| 2025-11-24 | 114.67 | 115.05 | 113.38 | 114.41 | — |
| 2025-11-25 | 114.46 | 119.24 | 114.46 | 118.56 | — |
| 2025-11-26 | 117.99 | 118.04 | 116.4 | 116.74 | — |
| 2025-11-28 | 116.75 | 117.79 | 116.4 | 116.99 | — |
| 2025-12-01 | 116 | 119.62 | 115.64 | 118.8 | — |
| 2025-12-02 | 118.65 | 120.09 | 117.37 | 118.5 | — |
| 2025-12-03 | 118.26 | 120.72 | 117.63 | 120.13 | — |
| 2025-12-04 | 120.15 | 121 | 119.22 | 120.82 | — |
| 2025-12-05 | 120.92 | 124.81 | 120.4 | 124.32 | — |
| 2025-12-08 | 124.21 | 124.21 | 120.92 | 122.01 | — |
| 2025-12-09 | 121.61 | 125.81 | 121.15 | 125.39 | — |
| 2025-12-10 | 125.45 | 128.83 | 124.46 | 127.57 | — |
| 2025-12-11 | 127.6 | 129.61 | 126.97 | 128 | — |
| 2025-12-12 | 128.93 | 130.6 | 128.19 | 128.39 | — |
| 2025-12-15 | 129.29 | 132.25 | 128.3 | 131.81 | — |
| 2025-12-16 | 132.03 | 133.05 | 131.17 | 132.01 | — |
| 2025-12-17 | 133.96 | 136.82 | 133.62 | 133.78 | — |
| 2025-12-18 | 133.3 | 135.41 | 132.96 | 133.99 | — |
| 2025-12-19 | 134.15 | 137.05 | 133.61 | 135.28 | — |
| 2025-12-22 | 136.09 | 138.52 | 135.95 | 136.95 | — |
| 2025-12-23 | 136.6 | 137.21 | 135.58 | 136.49 | — |
| 2025-12-24 | 136.01 | 137.99 | 135.81 | 136.78 | — |
| 2025-12-26 | 136.73 | 137.21 | 136.15 | 136.82 | — |
| 2025-12-29 | 136.5 | 137.16 | 136.16 | 136.62 | — |
| 2025-12-30 | 135.89 | 137.42 | 135.89 | 136.91 | — |
| 2025-12-31 | 136.62 | 137.58 | 135.57 | 135.72 | — |
| 2026-01-02 | 135.94 | 136.11 | 132.34 | 133.01 | — |
| 2026-01-05 | 133.1 | 137.96 | 132.63 | 135.87 | — |
| 2026-01-06 | 135.95 | 138.38 | 135.95 | 138.02 | — |
| 2026-01-07 | 137.65 | 139.55 | 136.83 | 137.04 | — |
| 2026-01-08 | 136.1 | 138.78 | 134.55 | 138.66 | — |
| 2026-01-09 | 140.01 | 141.4 | 137.91 | 139.27 | — |
| 2026-01-12 | 139.28 | 140.24 | 137.01 | 138.51 | — |
| 2026-01-13 | 138.14 | 140.19 | 136.5 | 140.07 | — |
| 2026-01-14 | 139.5 | 139.65 | 130.15 | 132.79 | — |
| 2026-01-15 | 134.54 | 135.5 | 131.93 | 132.6 | — |
| 2026-01-16 | 132.6 | 132.76 | 129.85 | 130.66 | — |
| 2026-01-20 | 127.83 | 132.04 | 127.83 | 130.73 | — |
| 2026-01-21 | 130.73 | 134.97 | 129.7 | 133.59 | — |
| 2026-01-22 | 134.32 | 137.21 | 133.51 | 133.8 | — |
| 2026-01-23 | 133.21 | 134.82 | 131.71 | 132.15 | — |
| 2026-01-26 | 132.49 | 134.51 | 131.18 | 133.39 | — |
| 2026-01-27 | 133.23 | 133.49 | 131.01 | 132.22 | — |
| 2026-01-28 | 132.54 | 134.12 | 131.51 | 131.55 | — |
| 2026-01-29 | 131.75 | 132.58 | 130.1 | 131.77 | — |
| 2026-01-30 | 130.97 | 131.56 | 129.06 | 129.37 | — |
| 2026-02-02 | 129.5 | 132.48 | 128.39 | 131.31 | — |
| 2026-02-03 | 130.24 | 131.06 | 120.1 | 122.07 | — |
| 2026-02-04 | 123.15 | 125.51 | 120.2 | 124.61 | — |
| 2026-02-05 | 124.24 | 125 | 120.79 | 121.27 | — |
| 2026-02-06 | 121.27 | 122.84 | 119.76 | 122.18 | — |
| 2026-02-09 | 121.81 | 122.49 | 120.25 | 121.31 | — |
| 2026-02-10 | 120.44 | 121.88 | 119.35 | 120.32 | — |
| 2026-02-11 | 120.96 | 122.35 | 118.13 | 119.55 | — |
| 2026-02-12 | 119.55 | 121.48 | 115.53 | 115.96 | — |
| 2026-02-13 | 126.46 | 127.01 | 119.66 | 121.35 | — |
| 2026-02-17 | 122.08 | 127.65 | 122.08 | 124.23 | — |
| 2026-02-18 | 124.18 | 126.02 | 122.5 | 124.27 | — |
| 2026-02-19 | 123.84 | 126.04 | 122.67 | 125.81 | — |
| 2026-02-20 | 125.29 | 128 | 124.08 | 127.89 | — |
| 2026-02-23 | 127.09 | 128.15 | 119.94 | 122.96 | — |
| 2026-02-24 | 124.02 | 127.7 | 123.77 | 125.66 | — |
| 2026-02-25 | 126.5 | 132.15 | 125.82 | 132.02 | — |
| 2026-02-26 | 132.2 | 137.48 | 132.2 | 136.97 | — |
| 2026-02-27 | 134.43 | 136.97 | 133.59 | 135.11 | — |
| 2026-03-02 | 129.5 | 134.46 | 128.59 | 133.26 | — |
| 2026-03-03 | 131.88 | 134.3 | 129.46 | 133.04 | — |
| 2026-03-04 | 133.24 | 137.93 | 133.15 | 135.54 | — |
| 2026-03-05 | 135.73 | 139 | 134.52 | 135.85 | — |
| 2026-03-06 | 133.89 | 133.9 | 130.98 | 133.23 | — |
| 2026-03-09 | 131.43 | 134.3 | 128.37 | 134.03 | — |
| 2026-03-10 | 132.8 | 134.58 | 130.07 | 132.44 | — |
| 2026-03-11 | 132.87 | 134.4 | 131.52 | 133.39 | — |
| 2026-03-12 | 132.45 | 133.24 | 126.11 | 127.7 | — |
| 2026-03-13 | 127.23 | 129.47 | 125.62 | 126.3 | — |
