ACGL·Historical Data
View ACGL's full daily price history. Download OHLC data as CSV and track long-term trends.
Arch Capital Group (ACGL) — OHLC preview (1995-09-14 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 97.19 | 97.94 | 95.77 | 97.6 | — |
| 2026-10-13 | 97.16 | 97.8 | 96.3 | 96.85 | — |
| 2026-10-12 | 96.32 | 97.7 | 96.03 | 97.16 | — |
| 2026-10-09 | 95.66 | 96.58 | 95.43 | 95.57 | — |
| 2026-10-08 | 94.41 | 96.51 | 94.26 | 96.08 | — |
| 2026-10-07 | 94.82 | 95.14 | 94.19 | 94.33 | — |
| 2026-10-06 | 93.83 | 95.34 | 93.78 | 94.82 | — |
| 2026-10-05 | 93.19 | 94.82 | 93.19 | 94.36 | — |
| 2026-10-02 | 94.1 | 94.36 | 92.48 | 93.6 | — |
| 2026-10-01 | 92.58 | 94.54 | 92.28 | 94.26 | — |
| 2026-09-30 | 94.76 | 95.08 | 92.35 | 92.36 | — |
| 2026-09-29 | 94.39 | 95.26 | 93.85 | 95.12 | — |
| 2026-09-28 | 94.9 | 95.64 | 94.46 | 94.9 | — |
| 2026-09-25 | 95.31 | 95.9 | 94.34 | 94.66 | — |
| 2026-09-24 | 96.09 | 97.06 | 94.92 | 95.02 | — |
| 2026-09-23 | 94.25 | 95.99 | 93.69 | 95.16 | — |
| 2026-09-21 | 96.62 | 97.64 | 95.72 | 95.78 | — |
| 2026-09-18 | 96.47 | 97.85 | 95.68 | 96.89 | — |
| 2026-09-17 | 97 | 97.15 | 95.72 | 96.7 | — |
| 2026-09-16 | 96.14 | 97.63 | 96.14 | 96.97 | — |
| 2026-09-15 | 97.87 | 98.39 | 95.92 | 97.04 | — |
| 2026-09-14 | 97.45 | 98.23 | 96.88 | 97.95 | — |
| 2026-09-11 | 96.84 | 97.18 | 95.68 | 96.09 | — |
| 2026-09-10 | 96.77 | 97.21 | 95.83 | 96.2 | — |
| 2026-09-09 | 95.5 | 96.27 | 94.69 | 96.11 | — |
| 2026-09-08 | 96.87 | 97.26 | 95.64 | 95.71 | — |
| 2026-09-04 | 98.9 | 99.79 | 97.86 | 98.1 | — |
| 2026-09-02 | 99.34 | 100 | 97.87 | 98.21 | — |
| 2026-09-01 | 98.73 | 99.56 | 98 | 98.61 | — |
| 2026-08-31 | 98.23 | 98.93 | 97.89 | 98.07 | — |