Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ACGL historical OHLC prices

Download ACGL daily OHLC history, export CSV, and review long-term price data.

Arch Capital Group (ACGL) — OHLC preview (1995-09-14 to 2026-07-17)

ACGL historical OHLC — price trend

ACGL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	101.23	103.35	100.81	101.35	—
2026-07-16	99.07	100.26	98.68	100.04	—
2026-07-15	100.05	100.21	97.92	98.54	—
2026-07-14	102.08	103.04	101.18	101.53	—
2026-07-13	101.93	103.27	101.2	103.06	—
2026-07-10	101.95	102.06	100.14	101.06	—


2026-07-17	101.2	103.4	100.8	101.4	+0.1%
2026-07-16	99.1	100.3	98.7	100.0	+1.0%
2026-07-15	100.1	100.2	97.9	98.5	-1.5%
2026-07-14	102.1	103.0	101.2	101.5	-0.5%
2026-07-13	101.9	103.3	101.2	103.1	+1.1%
2026-07-10	102.0	102.1	100.1	101.1	-0.9%
2026-07-09	102.0	102.1	100.5	101.7	-0.3%
2026-07-08	103.3	103.5	102.0	102.0	-1.2%
2026-07-07	103.0	105.1	102.7	102.9	-0.1%
2026-07-06	102.0	102.3	101.0	101.8	-0.2%
2026-07-02	98.9	102.3	98.0	102.2	+3.3%
2026-07-01	97.6	99.0	97.4	98.6	+1.0%
2026-06-30	97.9	98.9	97.0	97.1	-0.8%
2026-06-29	96.4	98.4	96.4	98.1	+1.8%
2026-06-26	95.0	97.8	94.8	97.5	+2.7%
2026-06-25	95.1	96.1	93.8	94.3	-0.8%
2026-06-24	94.3	96.0	93.5	94.9	+0.6%
2026-06-23	93.5	93.9	92.5	93.7	+0.2%
2026-06-22	91.6	92.8	91.6	92.0	+0.4%
2026-06-18	92.7	92.7	90.9	91.2	-1.6%
2026-06-17	91.7	93.1	91.7	92.4	+0.7%
2026-06-16	92.1	93.4	91.9	92.6	+0.5%
2026-06-15	91.6	91.9	91.0	91.5	-0.1%
2026-06-12	91.2	91.8	90.2	91.7	+0.5%
2026-06-11	91.8	92.4	91.0	91.1	-0.7%
2026-06-10	91.4	92.2	90.4	91.3	-0.1%
2026-06-09	89.7	91.0	89.5	90.4	+0.8%
2026-06-05	89.3	91.5	89.3	91.2	+2.1%
2026-06-04	89.2	90.4	88.3	88.3	-1.0%
2026-06-03	87.3	88.7	87.1	87.9	+0.7%