Arch Capital Group Ltd.
Check ACGL stock price, historical returns, and performance trends — updated daily.
Arch Capital Group Ltd (ACGL) company overview
Arch Capital Group Ltd is a Bermuda company that writes insurance and reinsurance with operations in the United States, Canada, Europe, Australia, and the United Kingdom. The business operates through three underwriting segments: insurance, reinsurance, and mortgage. The insurance segment provides specialty risk solutions to clients across various industries. The reinsurance segment provides reinsurance services which cover property catastrophe, property, liability, marine, aviation and space, trade credit and surety, agriculture, accident, life and health, and political risk. The mortgage business provides risk management and risk financing products to the mortgage insurance sectors through platforms in the U.S., Europe and Bermuda.
| Period | Return % |
|---|---|
| Last date | 0.2 |
| Week | 0.83 |
| Last Month | -1.66 |
| Last 3 months | 5.27 |
| Last 6 months | 5.12 |
| Year to Date (YTD) | 3.23 |
| Last 1 year | 9.87 |
| Last 2 years | -14.29 |
| Last 3 years | 19.32 |
| Last 5 years | 149.4 |
| Last 10 years | 258.98 |
| Last 15 years | 823.64 |
| Last 20 years | 1286.12 |
| Last 25 years | 5253.04 |
| Last 50 years | 4005.51 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | 30.47 |
| 2001 | 77.64 |
| 2002 | 17.29 |
| 2003 | 28.41 |
| 2004 | -4.23 |
| 2005 | 43.74 |
| 2006 | 22.71 |
| 2007 | 4.27 |
| 2008 | 2.37 |
| 2009 | 3.79 |
| 2010 | 22.4 |
| 2011 | 26.25 |
| 2012 | 17.45 |
| 2013 | 34.55 |
| 2014 | 3.03 |
| 2015 | 19.23 |
| 2016 | 25.32 |
| 2017 | 5.69 |
| 2018 | -9.21 |
| 2019 | 63.76 |
| 2020 | -16.89 |
| 2021 | 27.36 |
| 2022 | 40.92 |
| 2023 | 18.91 |
| 2024 | 22.24 |
| 2025 | 4.97 |
| 2026 | 3.23 |
| Period | Return % |
|---|---|
| 2000-Q1 | 42.19 |
| 2000-Q2 | -6.74 |
| 2000-Q3 | 5.42 |
| 2000-Q4 | -4.57 |
| 2001-Q1 | 9.32 |
| 2001-Q2 | 4.17 |
| 2001-Q3 | -0.53 |
| 2001-Q4 | 56.28 |
| 2002-Q1 | -2.71 |
| 2002-Q2 | 10.6 |
| 2002-Q3 | -1.27 |
| 2002-Q4 | 11.25 |
| 2003-Q1 | 9.28 |
| 2003-Q2 | 0.52 |
| 2003-Q3 | -4.92 |
| 2003-Q4 | 19.41 |
| 2004-Q1 | 4.23 |
| 2004-Q2 | -5.54 |
| 2004-Q3 | -2.48 |
| 2004-Q4 | 0.47 |
| 2005-Q1 | 5.2 |
| 2005-Q2 | 12.33 |
| 2005-Q3 | 9.33 |
| 2005-Q4 | 13.01 |
| 2006-Q1 | 4.9 |
| 2006-Q2 | 2.48 |
| 2006-Q3 | 6.02 |
| 2006-Q4 | 7.13 |
| 2007-Q1 | 1.07 |
| 2007-Q2 | 6.33 |
| 2007-Q3 | 0.98 |
| 2007-Q4 | -6.79 |
| 2008-Q1 | 0.26 |
| 2008-Q2 | -6.35 |
| 2008-Q3 | 8.57 |
| 2008-Q4 | -4.3 |
| 2009-Q1 | -21.93 |
| 2009-Q2 | 5.17 |
| 2009-Q3 | 12.78 |
| 2009-Q4 | 6.43 |
| 2010-Q1 | 6.01 |
| 2010-Q2 | -1.43 |
| 2010-Q3 | 12.58 |
| 2010-Q4 | 5.84 |
| 2011-Q1 | 12.11 |
| 2011-Q2 | -4.74 |
| 2011-Q3 | 0.37 |
| 2011-Q4 | 16.64 |
| 2012-Q1 | -0.64 |
| 2012-Q2 | 6.01 |
| 2012-Q3 | 4.13 |
| 2012-Q4 | 3.82 |
| 2013-Q1 | 18.46 |
| 2013-Q2 | -2.17 |
| 2013-Q3 | 4.1 |
| 2013-Q4 | 8.74 |
| 2014-Q1 | 0.31 |
| 2014-Q2 | 0.42 |
| 2014-Q3 | -5.64 |
| 2014-Q4 | 8.72 |
| 2015-Q1 | 5.28 |
| 2015-Q2 | 8.3 |
| 2015-Q3 | 7.08 |
| 2015-Q4 | -4.95 |
| 2016-Q1 | 3.27 |
| 2016-Q2 | -0.21 |
| 2016-Q3 | 10.82 |
| 2016-Q4 | 9.31 |
| 2017-Q1 | 10.34 |
| 2017-Q2 | -0.96 |
| 2017-Q3 | 4.02 |
| 2017-Q4 | -9.21 |
| 2018-Q1 | -3.06 |
| 2018-Q2 | -6.83 |
| 2018-Q3 | 11.94 |
| 2018-Q4 | -8.84 |
| 2019-Q1 | 23.41 |
| 2019-Q2 | 13.53 |
| 2019-Q3 | 10.94 |
| 2019-Q4 | 3.52 |
| 2020-Q1 | -34.42 |
| 2020-Q2 | 10.11 |
| 2020-Q3 | 3.91 |
| 2020-Q4 | 22.69 |
| 2021-Q1 | 9.94 |
| 2021-Q2 | -1.19 |
| 2021-Q3 | -4.43 |
| 2021-Q4 | 16.42 |
| 2022-Q1 | 8.69 |
| 2022-Q2 | -6.44 |
| 2022-Q3 | -0.89 |
| 2022-Q4 | 35.51 |
| 2023-Q1 | 8.66 |
| 2023-Q2 | 9.09 |
| 2023-Q3 | 7.73 |
| 2023-Q4 | -6.43 |
| 2024-Q1 | 22.36 |
| 2024-Q2 | 9.29 |
| 2024-Q3 | 11.16 |
| 2024-Q4 | -18.64 |
| 2025-Q1 | 5.25 |
| 2025-Q2 | -5.29 |
| 2025-Q3 | -0.84 |
| 2025-Q4 | 6.21 |
| 2026-Q1 | 2.27 |
| 2026-Q2 | 1.64 |
| 2026-Q3 | -1.68 |
| Period | Return % |
|---|---|
| 2000-01 | 26.56 |
| 2000-02 | 4.32 |
| 2000-03 | 7.69 |
| 2000-04 | -6.04 |
| 2000-05 | -2.34 |
| 2000-06 | -0.6 |
| 2000-07 | 3.61 |
| 2000-08 | -1.74 |
| 2000-09 | 3.55 |
| 2000-10 | -1.71 |
| 2000-11 | -2.91 |
| 2000-12 | 0 |
| 2001-01 | 2.99 |
| 2001-02 | 3.49 |
| 2001-03 | -1.12 |
| 2001-04 | 0 |
| 2001-05 | 5.68 |
| 2001-06 | -5.91 |
| 2001-07 | 6.86 |
| 2001-08 | 5.35 |
| 2001-09 | -5.58 |
| 2001-10 | 40.32 |
| 2001-11 | 0.77 |
| 2001-12 | 8.75 |
| 2002-01 | -0.7 |
| 2002-02 | 5.28 |
| 2002-03 | -4.01 |
| 2002-04 | 12.89 |
| 2002-05 | 1.85 |
| 2002-06 | -5.15 |
| 2002-07 | -4.47 |
| 2002-08 | 4.01 |
| 2002-09 | -0.32 |
| 2002-10 | 0.32 |
| 2002-11 | 8.04 |
| 2002-12 | 2.98 |
| 2003-01 | -2.02 |
| 2003-02 | 2.36 |
| 2003-03 | 8.65 |
| 2003-04 | 2.39 |
| 2003-05 | 6.48 |
| 2003-06 | -6.33 |
| 2003-07 | -1.04 |
| 2003-08 | -0.79 |
| 2003-09 | -2.91 |
| 2003-10 | 10.63 |
| 2003-11 | 1.23 |
| 2003-12 | 7.79 |
| 2004-01 | 9.93 |
| 2004-02 | -3.29 |
| 2004-03 | -0.64 |
| 2004-04 | -4.7 |
| 2004-05 | -4.26 |
| 2004-06 | 3.75 |
| 2004-07 | -3.39 |
| 2004-08 | -4.91 |
| 2004-09 | 6.39 |
| 2004-10 | -3.7 |
| 2004-11 | 3.84 |
| 2004-12 | -0.69 |
| 2005-01 | -5.12 |
| 2005-02 | 12.99 |
| 2005-03 | -3.47 |
| 2005-04 | -0.22 |
| 2005-05 | 11.71 |
| 2005-06 | 1.01 |
| 2005-07 | 2 |
| 2005-08 | -5.48 |
| 2005-09 | 14.08 |
| 2005-10 | -0.18 |
| 2005-11 | 6 |
| 2005-12 | 4.29 |
| 2006-01 | -0.66 |
| 2006-02 | 3.97 |
| 2006-03 | 2.23 |
| 2006-04 | 5.14 |
| 2006-05 | -5.48 |
| 2006-06 | 3.61 |
| 2006-07 | 2.27 |
| 2006-08 | -2.07 |
| 2006-09 | 6.5 |
| 2006-10 | 1.28 |
| 2006-11 | 3.92 |
| 2006-12 | 1.21 |
| 2007-01 | -4.39 |
| 2007-02 | -0.14 |
| 2007-03 | 5.72 |
| 2007-04 | 6.73 |
| 2007-05 | -1.24 |
| 2007-06 | 0.88 |
| 2007-07 | -3.97 |
| 2007-08 | 3.1 |
| 2007-09 | 3.63 |
| 2007-10 | 0.48 |
| 2007-11 | -6.74 |
| 2007-12 | 0.9 |
| 2008-01 | 0.13 |
| 2008-02 | -2.81 |
| 2008-03 | 0.26 |
| 2008-04 | 2.88 |
| 2008-05 | -0.38 |
| 2008-06 | -5.75 |
| 2008-07 | 5.16 |
| 2008-08 | 0 |
| 2008-09 | 4.65 |
| 2008-10 | -4.44 |
| 2008-11 | -2.84 |
| 2008-12 | 3.45 |
| 2009-01 | -14.25 |
| 2009-02 | -10.18 |
| 2009-03 | -0.33 |
| 2009-04 | 7.36 |
| 2009-05 | -1.71 |
| 2009-06 | 3.17 |
| 2009-07 | 6.14 |
| 2009-08 | 4.49 |
| 2009-09 | 3.88 |
| 2009-10 | -0.13 |
| 2009-11 | 3.74 |
| 2009-12 | 2.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 88.34 | 88.78 | 87.77 | 88.03 | — |
| 2025-09-23 | 88.03 | 88.65 | 87.58 | 88.46 | — |
| 2025-09-24 | 88.47 | 90.86 | 88.21 | 90.76 | — |
| 2025-09-25 | 91 | 91.58 | 88.77 | 89.57 | — |
| 2025-09-26 | 90 | 91.05 | 89.7 | 90.88 | — |
| 2025-09-29 | 90.87 | 90.87 | 89.26 | 89.83 | — |
| 2025-09-30 | 89.82 | 90.94 | 89.51 | 90.73 | — |
| 2025-10-01 | 90.24 | 91.06 | 89.79 | 90.31 | — |
| 2025-10-02 | 89.64 | 90.42 | 88.77 | 89.08 | — |
| 2025-10-03 | 88.85 | 91.53 | 88.83 | 90.79 | — |
| 2025-10-06 | 91.03 | 92.06 | 90.86 | 91.35 | — |
| 2025-10-07 | 91.65 | 94.11 | 91.65 | 94.1 | — |
| 2025-10-08 | 94.67 | 94.81 | 92.83 | 93.1 | — |
| 2025-10-09 | 93.11 | 93.62 | 91.86 | 92.23 | — |
| 2025-10-10 | 92.71 | 93 | 91.81 | 92.47 | — |
| 2025-10-13 | 90.87 | 92.86 | 90.86 | 92.25 | — |
| 2025-10-14 | 92.25 | 92.81 | 90.82 | 92.23 | — |
| 2025-10-15 | 91.55 | 92 | 88.77 | 89.57 | — |
| 2025-10-16 | 88.34 | 88.5 | 85.93 | 86.23 | — |
| 2025-10-17 | 86.51 | 87.43 | 86.31 | 86.51 | — |
| 2025-10-20 | 87.11 | 87.25 | 86 | 86.97 | — |
| 2025-10-21 | 86.84 | 88.06 | 86.35 | 87.7 | — |
| 2025-10-22 | 88.06 | 88.4 | 86.95 | 87.88 | — |
| 2025-10-23 | 88.18 | 88.29 | 86.98 | 87.46 | — |
| 2025-10-24 | 87.46 | 87.64 | 86.81 | 87.15 | — |
| 2025-10-27 | 87 | 87.62 | 85.79 | 85.94 | — |
| 2025-10-28 | 87.04 | 87.04 | 82.45 | 84.72 | — |
| 2025-10-29 | 84.59 | 86.14 | 84 | 85.85 | — |
| 2025-10-30 | 86.09 | 87.12 | 85 | 86.64 | — |
| 2025-10-31 | 85.83 | 87 | 85.68 | 86.31 | — |
| 2025-11-03 | 86.31 | 86.31 | 84.7 | 86 | — |
| 2025-11-04 | 85.99 | 87.63 | 85.99 | 87.47 | — |
| 2025-11-05 | 87.69 | 88.6 | 87.49 | 87.55 | — |
| 2025-11-06 | 87.52 | 88.96 | 87.41 | 87.76 | — |
| 2025-11-07 | 87.96 | 89.64 | 87.79 | 89.57 | — |
| 2025-11-10 | 88.78 | 89.99 | 88.64 | 89.79 | — |
| 2025-11-11 | 90 | 91.13 | 89.91 | 90.66 | — |
| 2025-11-12 | 90.66 | 91.94 | 90.48 | 91.78 | — |
| 2025-11-13 | 92 | 93.58 | 91.85 | 92.76 | — |
| 2025-11-14 | 93.1 | 93.57 | 91.56 | 92.52 | — |
| 2025-11-17 | 92.85 | 93.13 | 91.67 | 91.81 | — |
| 2025-11-18 | 91.62 | 92.76 | 91.22 | 91.79 | — |
| 2025-11-19 | 91.71 | 92.05 | 90.86 | 91.17 | — |
| 2025-11-20 | 91.53 | 92.27 | 91.27 | 91.88 | — |
| 2025-11-21 | 92.08 | 93.57 | 91.59 | 92.46 | — |
| 2025-11-24 | 92.46 | 92.56 | 91.23 | 91.94 | — |
| 2025-11-25 | 93.01 | 93.96 | 92.78 | 93.61 | — |
| 2025-11-26 | 93.65 | 94.47 | 93.37 | 94.4 | — |
| 2025-11-28 | 94.46 | 94.94 | 93.9 | 93.92 | — |
| 2025-12-01 | 94 | 94.54 | 92.69 | 93.16 | — |
| 2025-12-02 | 92.96 | 93.43 | 91.93 | 92.69 | — |
| 2025-12-03 | 92.87 | 93.79 | 92.06 | 92.72 | — |
| 2025-12-04 | 92.68 | 93.33 | 91.85 | 92.39 | — |
| 2025-12-05 | 92.17 | 92.17 | 91.2 | 91.72 | — |
| 2025-12-08 | 91.22 | 91.49 | 90.5 | 90.94 | — |
| 2025-12-09 | 91.03 | 92.41 | 91.03 | 91.92 | — |
| 2025-12-10 | 92.08 | 93.17 | 91.63 | 91.77 | — |
| 2025-12-11 | 92.22 | 94.32 | 91.46 | 93.64 | — |
| 2025-12-12 | 94.28 | 94.28 | 93.42 | 93.92 | — |
| 2025-12-15 | 94.28 | 96 | 93.85 | 95.72 | — |
| 2025-12-16 | 96 | 96.04 | 95.02 | 95.58 | — |
| 2025-12-17 | 95.4 | 96.35 | 95.03 | 95.89 | — |
| 2025-12-18 | 95.37 | 96.51 | 94.78 | 96.45 | — |
| 2025-12-19 | 96.45 | 96.66 | 95.52 | 96.2 | — |
| 2025-12-22 | 95.66 | 97.18 | 95.58 | 97.12 | — |
| 2025-12-23 | 97.18 | 97.6 | 96.86 | 96.96 | — |
| 2025-12-24 | 96.96 | 97.39 | 96.25 | 96.4 | — |
| 2025-12-26 | 96.55 | 96.66 | 95.74 | 95.87 | — |
| 2025-12-29 | 96.04 | 96.54 | 95.85 | 96.39 | — |
| 2025-12-30 | 96.18 | 96.76 | 95.93 | 96.66 | — |
| 2025-12-31 | 96.5 | 96.72 | 95.91 | 95.92 | — |
| 2026-01-02 | 95.77 | 95.79 | 93.56 | 93.86 | — |
| 2026-01-05 | 92.81 | 95.45 | 92.51 | 94.44 | — |
| 2026-01-06 | 93.95 | 94.44 | 93.03 | 93.92 | — |
| 2026-01-07 | 93.92 | 95.2 | 93.69 | 95.16 | — |
| 2026-01-08 | 95.19 | 96.65 | 95.19 | 96.38 | — |
| 2026-01-09 | 95.89 | 96.71 | 95.09 | 95.18 | — |
| 2026-01-12 | 95.38 | 95.74 | 92.88 | 93.24 | — |
| 2026-01-13 | 93.08 | 93.44 | 90.43 | 90.77 | — |
| 2026-01-14 | 90.75 | 91.65 | 90.61 | 91.29 | — |
| 2026-01-15 | 91.42 | 92.17 | 90.36 | 90.94 | — |
| 2026-01-16 | 90.81 | 90.92 | 89.94 | 90.65 | — |
| 2026-01-20 | 90.17 | 92.11 | 90.06 | 91.8 | — |
| 2026-01-21 | 91.78 | 92.96 | 90.55 | 92.28 | — |
| 2026-01-22 | 91.69 | 92.58 | 90.96 | 92.51 | — |
| 2026-01-23 | 92.02 | 93.27 | 91.44 | 92.96 | — |
| 2026-01-26 | 93.43 | 94.45 | 93.17 | 93.7 | — |
| 2026-01-27 | 93.62 | 93.74 | 92.45 | 93.46 | — |
| 2026-01-28 | 93.38 | 94.83 | 92.96 | 94.17 | — |
| 2026-01-29 | 94.86 | 95.91 | 94.3 | 95.72 | — |
| 2026-01-30 | 96.03 | 96.55 | 95.19 | 96.04 | — |
| 2026-02-02 | 96.26 | 96.95 | 95.78 | 96.71 | — |
| 2026-02-03 | 96.22 | 97.85 | 96 | 96.82 | — |
| 2026-02-04 | 97.3 | 100.5 | 97.17 | 100.13 | — |
| 2026-02-05 | 100.98 | 102.53 | 100.68 | 101.98 | — |
| 2026-02-06 | 101.66 | 103.39 | 100.75 | 100.95 | — |
| 2026-02-09 | 100.61 | 101.18 | 96 | 96.06 | — |
| 2026-02-10 | 95.84 | 99.08 | 94.84 | 97.85 | — |
| 2026-02-11 | 97.75 | 98.8 | 95.71 | 98.61 | — |
| 2026-02-12 | 98.54 | 100.95 | 97.66 | 99.85 | — |
| 2026-02-13 | 99.85 | 100.28 | 97.39 | 98.38 | — |
| 2026-02-17 | 99.39 | 100.86 | 98.78 | 98.88 | — |
| 2026-02-18 | 98.39 | 98.55 | 95.93 | 98.06 | — |
| 2026-02-19 | 98.34 | 99.14 | 97.59 | 98.34 | — |
| 2026-02-20 | 99.12 | 99.24 | 97.48 | 98.49 | — |
| 2026-02-23 | 98.49 | 99.77 | 98.12 | 98.7 | — |
| 2026-02-24 | 98.7 | 99.49 | 97.77 | 99.18 | — |
| 2026-02-25 | 99.36 | 99.51 | 98.13 | 99.36 | — |
| 2026-02-26 | 99.52 | 100.6 | 99.35 | 99.65 | — |
| 2026-02-27 | 100.1 | 100.45 | 98.85 | 100.15 | — |
| 2026-03-02 | 100.5 | 101.89 | 99.91 | 101.06 | — |
| 2026-03-03 | 100.61 | 101.06 | 98.9 | 100.48 | — |
| 2026-03-04 | 99.62 | 100 | 97.52 | 98.42 | — |
| 2026-03-05 | 98.08 | 98.33 | 96.5 | 97.07 | — |
| 2026-03-06 | 96.95 | 97.68 | 95.4 | 97.21 | — |
| 2026-03-09 | 96.69 | 96.74 | 95.1 | 95.62 | — |
| 2026-03-10 | 95.3 | 96.94 | 94.91 | 96.19 | — |
| 2026-03-11 | 95.66 | 95.84 | 94.16 | 94.81 | — |
| 2026-03-12 | 93.91 | 95.37 | 93.26 | 94.22 | — |
| 2026-03-13 | 95.16 | 95.43 | 93.46 | 93.47 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 88.34 | 88.78 | 87.77 | 88.03 | — |
| 2025-09-23 | 88.03 | 88.65 | 87.58 | 88.46 | — |
| 2025-09-24 | 88.47 | 90.86 | 88.21 | 90.76 | — |
| 2025-09-25 | 91 | 91.58 | 88.77 | 89.57 | — |
| 2025-09-26 | 90 | 91.05 | 89.7 | 90.88 | — |
| 2025-09-29 | 90.87 | 90.87 | 89.26 | 89.83 | — |
| 2025-09-30 | 89.82 | 90.94 | 89.51 | 90.73 | — |
| 2025-10-01 | 90.24 | 91.06 | 89.79 | 90.31 | — |
| 2025-10-02 | 89.64 | 90.42 | 88.77 | 89.08 | — |
| 2025-10-03 | 88.85 | 91.53 | 88.83 | 90.79 | — |
| 2025-10-06 | 91.03 | 92.06 | 90.86 | 91.35 | — |
| 2025-10-07 | 91.65 | 94.11 | 91.65 | 94.1 | — |
| 2025-10-08 | 94.67 | 94.81 | 92.83 | 93.1 | — |
| 2025-10-09 | 93.11 | 93.62 | 91.86 | 92.23 | — |
| 2025-10-10 | 92.71 | 93 | 91.81 | 92.47 | — |
| 2025-10-13 | 90.87 | 92.86 | 90.86 | 92.25 | — |
| 2025-10-14 | 92.25 | 92.81 | 90.82 | 92.23 | — |
| 2025-10-15 | 91.55 | 92 | 88.77 | 89.57 | — |
| 2025-10-16 | 88.34 | 88.5 | 85.93 | 86.23 | — |
| 2025-10-17 | 86.51 | 87.43 | 86.31 | 86.51 | — |
| 2025-10-20 | 87.11 | 87.25 | 86 | 86.97 | — |
| 2025-10-21 | 86.84 | 88.06 | 86.35 | 87.7 | — |
| 2025-10-22 | 88.06 | 88.4 | 86.95 | 87.88 | — |
| 2025-10-23 | 88.18 | 88.29 | 86.98 | 87.46 | — |
| 2025-10-24 | 87.46 | 87.64 | 86.81 | 87.15 | — |
| 2025-10-27 | 87 | 87.62 | 85.79 | 85.94 | — |
| 2025-10-28 | 87.04 | 87.04 | 82.45 | 84.72 | — |
| 2025-10-29 | 84.59 | 86.14 | 84 | 85.85 | — |
| 2025-10-30 | 86.09 | 87.12 | 85 | 86.64 | — |
| 2025-10-31 | 85.83 | 87 | 85.68 | 86.31 | — |
| 2025-11-03 | 86.31 | 86.31 | 84.7 | 86 | — |
| 2025-11-04 | 85.99 | 87.63 | 85.99 | 87.47 | — |
| 2025-11-05 | 87.69 | 88.6 | 87.49 | 87.55 | — |
| 2025-11-06 | 87.52 | 88.96 | 87.41 | 87.76 | — |
| 2025-11-07 | 87.96 | 89.64 | 87.79 | 89.57 | — |
| 2025-11-10 | 88.78 | 89.99 | 88.64 | 89.79 | — |
| 2025-11-11 | 90 | 91.13 | 89.91 | 90.66 | — |
| 2025-11-12 | 90.66 | 91.94 | 90.48 | 91.78 | — |
| 2025-11-13 | 92 | 93.58 | 91.85 | 92.76 | — |
| 2025-11-14 | 93.1 | 93.57 | 91.56 | 92.52 | — |
| 2025-11-17 | 92.85 | 93.13 | 91.67 | 91.81 | — |
| 2025-11-18 | 91.62 | 92.76 | 91.22 | 91.79 | — |
| 2025-11-19 | 91.71 | 92.05 | 90.86 | 91.17 | — |
| 2025-11-20 | 91.53 | 92.27 | 91.27 | 91.88 | — |
| 2025-11-21 | 92.08 | 93.57 | 91.59 | 92.46 | — |
| 2025-11-24 | 92.46 | 92.56 | 91.23 | 91.94 | — |
| 2025-11-25 | 93.01 | 93.96 | 92.78 | 93.61 | — |
| 2025-11-26 | 93.65 | 94.47 | 93.37 | 94.4 | — |
| 2025-11-28 | 94.46 | 94.94 | 93.9 | 93.92 | — |
| 2025-12-01 | 94 | 94.54 | 92.69 | 93.16 | — |
| 2025-12-02 | 92.96 | 93.43 | 91.93 | 92.69 | — |
| 2025-12-03 | 92.87 | 93.79 | 92.06 | 92.72 | — |
| 2025-12-04 | 92.68 | 93.33 | 91.85 | 92.39 | — |
| 2025-12-05 | 92.17 | 92.17 | 91.2 | 91.72 | — |
| 2025-12-08 | 91.22 | 91.49 | 90.5 | 90.94 | — |
| 2025-12-09 | 91.03 | 92.41 | 91.03 | 91.92 | — |
| 2025-12-10 | 92.08 | 93.17 | 91.63 | 91.77 | — |
| 2025-12-11 | 92.22 | 94.32 | 91.46 | 93.64 | — |
| 2025-12-12 | 94.28 | 94.28 | 93.42 | 93.92 | — |
| 2025-12-15 | 94.28 | 96 | 93.85 | 95.72 | — |
| 2025-12-16 | 96 | 96.04 | 95.02 | 95.58 | — |
| 2025-12-17 | 95.4 | 96.35 | 95.03 | 95.89 | — |
| 2025-12-18 | 95.37 | 96.51 | 94.78 | 96.45 | — |
| 2025-12-19 | 96.45 | 96.66 | 95.52 | 96.2 | — |
| 2025-12-22 | 95.66 | 97.18 | 95.58 | 97.12 | — |
| 2025-12-23 | 97.18 | 97.6 | 96.86 | 96.96 | — |
| 2025-12-24 | 96.96 | 97.39 | 96.25 | 96.4 | — |
| 2025-12-26 | 96.55 | 96.66 | 95.74 | 95.87 | — |
| 2025-12-29 | 96.04 | 96.54 | 95.85 | 96.39 | — |
| 2025-12-30 | 96.18 | 96.76 | 95.93 | 96.66 | — |
| 2025-12-31 | 96.5 | 96.72 | 95.91 | 95.92 | — |
| 2026-01-02 | 95.77 | 95.79 | 93.56 | 93.86 | — |
| 2026-01-05 | 92.81 | 95.45 | 92.51 | 94.44 | — |
| 2026-01-06 | 93.95 | 94.44 | 93.03 | 93.92 | — |
| 2026-01-07 | 93.92 | 95.2 | 93.69 | 95.16 | — |
| 2026-01-08 | 95.19 | 96.65 | 95.19 | 96.38 | — |
| 2026-01-09 | 95.89 | 96.71 | 95.09 | 95.18 | — |
| 2026-01-12 | 95.38 | 95.74 | 92.88 | 93.24 | — |
| 2026-01-13 | 93.08 | 93.44 | 90.43 | 90.77 | — |
| 2026-01-14 | 90.75 | 91.65 | 90.61 | 91.29 | — |
| 2026-01-15 | 91.42 | 92.17 | 90.36 | 90.94 | — |
| 2026-01-16 | 90.81 | 90.92 | 89.94 | 90.65 | — |
| 2026-01-20 | 90.17 | 92.11 | 90.06 | 91.8 | — |
| 2026-01-21 | 91.78 | 92.96 | 90.55 | 92.28 | — |
| 2026-01-22 | 91.69 | 92.58 | 90.96 | 92.51 | — |
| 2026-01-23 | 92.02 | 93.27 | 91.44 | 92.96 | — |
| 2026-01-26 | 93.43 | 94.45 | 93.17 | 93.7 | — |
| 2026-01-27 | 93.62 | 93.74 | 92.45 | 93.46 | — |
| 2026-01-28 | 93.38 | 94.83 | 92.96 | 94.17 | — |
| 2026-01-29 | 94.86 | 95.91 | 94.3 | 95.72 | — |
| 2026-01-30 | 96.03 | 96.55 | 95.19 | 96.04 | — |
| 2026-02-02 | 96.26 | 96.95 | 95.78 | 96.71 | — |
| 2026-02-03 | 96.22 | 97.85 | 96 | 96.82 | — |
| 2026-02-04 | 97.3 | 100.5 | 97.17 | 100.13 | — |
| 2026-02-05 | 100.98 | 102.53 | 100.68 | 101.98 | — |
| 2026-02-06 | 101.66 | 103.39 | 100.75 | 100.95 | — |
| 2026-02-09 | 100.61 | 101.18 | 96 | 96.06 | — |
| 2026-02-10 | 95.84 | 99.08 | 94.84 | 97.85 | — |
| 2026-02-11 | 97.75 | 98.8 | 95.71 | 98.61 | — |
| 2026-02-12 | 98.54 | 100.95 | 97.66 | 99.85 | — |
| 2026-02-13 | 99.85 | 100.28 | 97.39 | 98.38 | — |
| 2026-02-17 | 99.39 | 100.86 | 98.78 | 98.88 | — |
| 2026-02-18 | 98.39 | 98.55 | 95.93 | 98.06 | — |
| 2026-02-19 | 98.34 | 99.14 | 97.59 | 98.34 | — |
| 2026-02-20 | 99.12 | 99.24 | 97.48 | 98.49 | — |
| 2026-02-23 | 98.49 | 99.77 | 98.12 | 98.7 | — |
| 2026-02-24 | 98.7 | 99.49 | 97.77 | 99.18 | — |
| 2026-02-25 | 99.36 | 99.51 | 98.13 | 99.36 | — |
| 2026-02-26 | 99.52 | 100.6 | 99.35 | 99.65 | — |
| 2026-02-27 | 100.1 | 100.45 | 98.85 | 100.15 | — |
| 2026-03-02 | 100.5 | 101.89 | 99.91 | 101.06 | — |
| 2026-03-03 | 100.61 | 101.06 | 98.9 | 100.48 | — |
| 2026-03-04 | 99.62 | 100 | 97.52 | 98.42 | — |
| 2026-03-05 | 98.08 | 98.33 | 96.5 | 97.07 | — |
| 2026-03-06 | 96.95 | 97.68 | 95.4 | 97.21 | — |
| 2026-03-09 | 96.69 | 96.74 | 95.1 | 95.62 | — |
| 2026-03-10 | 95.3 | 96.94 | 94.91 | 96.19 | — |
| 2026-03-11 | 95.66 | 95.84 | 94.16 | 94.81 | — |
| 2026-03-12 | 93.91 | 95.37 | 93.26 | 94.22 | — |
| 2026-03-13 | 95.16 | 95.43 | 93.46 | 93.47 | — |
