ACN·Historical Data
View ACN's full daily price history. Download OHLC data as CSV and track long-term trends.
Accenture (ACN) — OHLC preview (2001-07-19 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 216.27 | 227.86 | 217.27 | 224.92 | — |
| 2026-10-14 | 216.29 | 218.88 | 212.71 | 214.96 | — |
| 2026-10-13 | 215.74 | 218.58 | 212.68 | 213.56 | — |
| 2026-10-12 | 210.82 | 216.65 | 210 | 214.87 | — |
| 2026-10-09 | 208.58 | 209.06 | 204.1 | 209.06 | — |
| 2026-10-08 | 197.73 | 209.06 | 193.22 | 208.36 | — |
| 2026-10-07 | 195 | 198.2 | 194.05 | 196.64 | — |
| 2026-10-06 | 195.43 | 196.16 | 192.58 | 193.4 | — |
| 2026-10-05 | 196.3 | 199.74 | 193.77 | 195.05 | — |
| 2026-10-02 | 211.02 | 213.31 | 198.38 | 198.9 | — |
| 2026-10-01 | 215.98 | 227.58 | 211.04 | 212.3 | — |
| 2026-09-30 | 178.1 | 184.28 | 177.74 | 183.37 | — |
| 2026-09-29 | 173.09 | 177.77 | 172.13 | 177.12 | — |
| 2026-09-28 | 173.51 | 177.08 | 172.32 | 174.47 | — |
| 2026-09-25 | 177.13 | 180.04 | 175.74 | 176.11 | — |
| 2026-09-24 | 185.75 | 186.34 | 176.87 | 177.41 | — |
| 2026-09-23 | 185.5 | 188.27 | 182.6 | 183.52 | — |
| 2026-09-21 | 187 | 193.75 | 184.99 | 186.11 | — |
| 2026-09-18 | 188.58 | 189.48 | 180.7 | 181.29 | — |
| 2026-09-17 | 189.94 | 192.11 | 188.9 | 190.29 | — |
| 2026-09-16 | 190.04 | 192 | 188.18 | 189.64 | — |
| 2026-09-15 | 190.53 | 197.63 | 190.53 | 193.4 | — |
| 2026-09-14 | 190.55 | 195.47 | 187.79 | 195 | — |
| 2026-09-11 | 179.05 | 184.12 | 178.32 | 183.9 | — |
| 2026-09-10 | 177.63 | 179.39 | 175.49 | 177.91 | — |
| 2026-09-09 | 178.61 | 180.97 | 175.69 | 175.8 | — |
| 2026-09-08 | 184.35 | 183.94 | 177.04 | 179.03 | — |
| 2026-09-04 | 192 | 192.06 | 186.02 | 186.72 | — |
| 2026-09-02 | 186.31 | 190.04 | 185.44 | 187.68 | — |
| 2026-09-01 | 187.32 | 190.5 | 186.99 | 188.09 | — |