ACN historical OHLC prices
Download ACN daily OHLC history, export CSV, and review long-term price data.
Accenture (ACN) — OHLC preview (2001-07-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 186.31 | 190.04 | 185.44 | 187.68 | — |
| 2026-09-01 | 187.32 | 190.5 | 186.99 | 188.09 | — |
| 2026-08-31 | 188.32 | 191.46 | 186.76 | 189.76 | — |
| 2026-08-27 | 184.1 | 189.93 | 183.51 | 187.38 | — |
| 2026-08-26 | 182.35 | 185.84 | 180.79 | 181.38 | — |
| 2026-08-25 | 183.78 | 188 | 182.33 | 186.93 | — |
| 2026-08-24 | 184.64 | 188.08 | 183.43 | 186.53 | — |
| 2026-08-21 | 180.98 | 188.45 | 180.02 |