ACN historical OHLC prices
Download ACN daily OHLC history, export CSV, and review long-term price data.
Accenture (ACN) — OHLC preview (2001-07-19 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 179.05 | 184.12 | 178.32 | 183.9 | — |
| 2026-09-10 | 177.63 | 179.39 | 175.49 | 177.91 | — |
| 2026-09-09 | 178.61 | 180.97 | 175.69 | 175.8 | — |
| 2026-09-08 | 184.35 | 183.94 | 177.04 | 179.03 | — |
| 2026-09-04 | 192 | 192.06 | 186.02 | 186.72 | — |
| 2026-09-02 | 186.31 | 190.04 | 185.44 | 187.68 | — |
| 2026-09-01 | 187.32 | 190.5 | 186.99 | 188.09 | — |
| 2026-08-31 | 188.32 | 191.46 | 186.76 |