Download AEE daily OHLC history, export CSV, and review long-term price data.
Ameren (AEE) — OHLC preview (1998-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 106.05 | 106.37 | 104.92 | 105.89 | — |
| 2026-08-31 | 105.19 | 106.39 | 104.99 | 106.01 | — |
| 2026-08-27 | 106.62 | 107.05 | 106 | 106.75 | — |
| 2026-08-26 | 107.28 | 108.12 | 107.08 | 107.75 | — |
| 2026-08-25 | 107.41 | 107.69 | 106.69 | 106.83 | — |
| 2026-08-24 | 106.4 | 107.26 | 105.74 | 107.16 | — |
| 2026-08-21 | 108.9 | 109 | 106.06 | 106.13 | — |
| 2026-08-20 | 108.63 | 110 | 108.36 |
| 2026-09-02 | 106.1 | 106.4 | 104.9 | 105.9 | -0.2% |
| 2026-08-31 | 105.2 | 106.4 | 105.0 | 106.0 | +0.8% |
| 2026-08-27 | 106.6 | 107.1 | 106.0 | 106.8 | +0.1% |
| 2026-08-26 | 107.3 | 108.1 | 107.1 | 107.8 | +0.4% |
| 2026-08-25 | 107.4 | 107.7 | 106.7 | 106.8 | -0.5% |
| 2026-08-24 | 106.4 | 107.3 | 105.7 | 107.2 | +0.7% |
| 2026-08-21 | 108.9 | 109.0 | 106.1 | 106.1 | -2.5% |
| 2026-08-20 | 108.6 | 110.0 | 108.4 | 108.8 | +0.1% |
| 2026-08-19 | 110.6 | 110.9 | 109.1 | 109.3 | -1.1% |
| 2026-08-18 | 110.5 | 110.9 | 109.4 | 109.7 | -0.8% |
| 2026-08-17 | 109.2 | 109.8 | 108.7 | 109.5 | +0.2% |
| 2026-08-14 | 108.9 | 110.1 | 109.0 | 109.7 | +0.7% |
| 2026-08-13 | 109.4 | 109.8 | 108.9 | 109.1 | -0.3% |
| 2026-08-12 | 108.0 | 108.9 | 107.7 | 108.8 | +0.8% |
| 2026-08-11 | 107.0 | 108.1 | 106.5 | 107.8 | +0.8% |
| 2026-08-10 | 108.3 | 108.7 | 106.8 | 107.0 | -1.2% |
| 2026-08-07 | 107.9 | 109.6 | 107.2 | 108.8 | +0.9% |
| 2026-08-06 | 109.9 | 110.1 | 107.0 | 108.3 | -1.5% |
| 2026-08-05 | 109.0 | 109.6 | 107.2 | 109.0 | -0.0% |
| 2026-08-04 | 108.8 | 110.0 | 108.0 | 109.4 | +0.6% |
| 2026-08-03 | 109.0 | 110.6 | 108.5 | 109.5 | +0.5% |
| 2026-07-31 | 108.8 | 110.3 | 107.3 | 109.6 | +0.8% |
| 2026-07-30 | 110.8 | 110.4 | 107.8 | 108.8 | -1.8% |
| 2026-07-29 | 112.9 | 112.6 | 109.8 | 110.0 | -2.6% |
| 2026-07-28 | 113.1 | 114.7 | 112.4 | 112.5 | -0.5% |
| 2026-07-27 | 113.1 | 113.9 | 111.7 | 112.1 | -0.9% |
| 2026-07-24 | 113.9 | 114.8 | 113.2 | 113.8 | -0.1% |
| 2026-07-23 | 111.8 | 113.5 | 111.7 | 113.3 | +1.4% |
| 2026-07-22 | 111.1 | 112.2 | 110.6 | 112.0 | +0.8% |
| 2026-07-21 | 110.0 | 110.5 | 109.0 | 109.9 | -0.1% |
| 108.79 |
| — |
| 2026-08-19 | 110.55 | 110.85 | 109.05 | 109.28 | — |
| 2026-08-18 | 110.52 | 110.9 | 109.38 | 109.67 | — |
| 2026-08-17 | 109.24 | 109.83 | 108.68 | 109.47 | — |
| 2026-08-14 | 108.93 | 110.07 | 109 | 109.74 | — |
| 2026-08-13 | 109.42 | 109.75 | 108.86 | 109.12 | — |
| 2026-08-12 | 107.99 | 108.92 | 107.65 | 108.82 | — |
| 2026-08-11 | 107 | 108.12 | 106.45 | 107.82 | — |
| 2026-08-10 | 108.32 | 108.68 | 106.77 | 107 | — |
| 2026-08-07 | 107.89 | 109.56 | 107.17 | 108.84 | — |
| 2026-08-06 | 109.88 | 110.08 | 107.04 | 108.27 | — |
| 2026-08-05 | 108.98 | 109.57 | 107.19 | 108.95 | — |
| 2026-08-04 | 108.78 | 109.95 | 107.98 | 109.44 | — |
| 2026-08-03 | 108.96 | 110.56 | 108.51 | 109.5 | — |
| 2026-07-31 | 108.77 | 110.25 | 107.27 | 109.61 | — |
| 2026-07-30 | 110.76 | 110.39 | 107.78 | 108.75 | — |
| 2026-07-29 | 112.9 | 112.63 | 109.82 | 109.97 | — |
| 2026-07-28 | 113.1 | 114.69 | 112.44 | 112.51 | — |
| 2026-07-27 | 113.09 | 113.9 | 111.65 | 112.11 | — |
| 2026-07-24 | 113.94 | 114.79 | 113.24 | 113.78 | — |
| 2026-07-23 | 111.76 | 113.48 | 111.66 | 113.27 | — |
| 2026-07-22 | 111.07 | 112.16 | 110.55 | 112.01 | — |
| 2026-07-21 | 110.04 | 110.46 | 109.03 | 109.94 | — |