Ameren (AEE) Historical Price Data – Daily OHLC & Trends

AEE·Historical Data

Explore AEE's full daily price history. Download OHLC data as CSV and track long-term trends.

Ameren (AEE) — OHLC preview (1998-01-02 to 2026-10-15)

AEE historical OHLC — price trend

AEE historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	106.15	106.13	103.68	103.76	—
2026-10-14	104.42	104.95	103.44	104.58	—
2026-10-13	104.02	104.56	102.21	104.32	—
2026-10-12	102.25	103.24	101.74	103.24	—
2026-10-09	101.49	102.36	101.46	102.19	—
2026-10-08	101.17	101.95	100.57	101.84	—
2026-10-07	101.61	102.08	100.91	101.32	—
2026-10-06	100.19	101.71	99.5	101.68	—
2026-10-05	100.07	100.32	99.22	99.7	—
2026-10-02	100.04	101.04	99.7	99.94	—
2026-10-01	98.82	99.71	98.18	99.64	—
2026-09-30	100.74	100.99	99.38	99.38	—
2026-09-29	98.77	100.61	98.86	100.25	—
2026-09-28	99.29	99.81	98.61	99.39	—
2026-09-25	99.06	99.51	98.25	99.39	—
2026-09-24	100.07	100.19	99.14	99.2	—
2026-09-23	101.13	101.13	99.57	99.74	—
2026-09-21	102.03	102.37	101.53	101.83	—
2026-09-18	102.53	103.07	102.23	102.23	—
2026-09-17	103.42	104.23	103.33	103.9	—
2026-09-16	103.67	104.14	102.63	103.04	—
2026-09-15	104.03	104.83	102.62	103.02	—
2026-09-14	105.18	105.61	103.77	103.97	—
2026-09-11	105.64	105.68	104.71	104.9	—
2026-09-10	106.46	107.08	104.95	104.95	—
2026-09-09	106.79	107.12	105.49	106.25	—
2026-09-08	105.55	107.4	105.57	106.73	—
2026-09-04	105.81	106.96	106.11	106.47	—
2026-09-02	106.05	106.37	104.92	105.89	—
2026-08-31	105.19	106.39	104.99	106.01	—


2026-10-15	106.2	106.1	103.7	103.8	-2.3%
2026-10-14	104.4	105.0	103.4	104.6	+0.2%
2026-10-13	104.0	104.6	102.2	104.3	+0.3%
2026-10-12	102.3	103.2	101.7	103.2	+1.0%
2026-10-09	101.5	102.4	101.5	102.2	+0.7%
2026-10-08	101.2	102.0	100.6	101.8	+0.7%
2026-10-07	101.6	102.1	100.9	101.3	-0.3%
2026-10-06	100.2	101.7	99.5	101.7	+1.5%
2026-10-05	100.1	100.3	99.2	99.7	-0.4%
2026-10-02	100.0	101.0	99.7	99.9	-0.1%
2026-10-01	98.8	99.7	98.2	99.6	+0.8%
2026-09-30	100.7	101.0	99.4	99.4	-1.4%
2026-09-29	98.8	100.6	98.9	100.3	+1.5%
2026-09-28	99.3	99.8	98.6	99.4	+0.1%
2026-09-25	99.1	99.5	98.3	99.4	+0.3%
2026-09-24	100.1	100.2	99.1	99.2	-0.9%
2026-09-23	101.1	101.1	99.6	99.7	-1.4%
2026-09-21	102.0	102.4	101.5	101.8	-0.2%
2026-09-18	102.5	103.1	102.2	102.2	-0.3%
2026-09-17	103.4	104.2	103.3	103.9	+0.5%
2026-09-16	103.7	104.1	102.6	103.0	-0.6%
2026-09-15	104.0	104.8	102.6	103.0	-1.0%
2026-09-14	105.2	105.6	103.8	104.0	-1.2%
2026-09-11	105.6	105.7	104.7	104.9	-0.7%
2026-09-10	106.5	107.1	105.0	105.0	-1.4%
2026-09-09	106.8	107.1	105.5	106.3	-0.5%
2026-09-08	105.6	107.4	105.6	106.7	+1.1%
2026-09-04	105.8	107.0	106.1	106.5	+0.6%
2026-09-02	106.1	106.4	104.9	105.9	-0.2%
2026-08-31	105.2	106.4	105.0	106.0	+0.8%