Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AEE historical OHLC prices

Download AEE daily OHLC history, export CSV, and review long-term price data.

Ameren (AEE) — OHLC preview (1998-01-02 to 2026-07-17)

AEE historical OHLC — price trend

AEE historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	114.14	115.05	111.18	111.55	—
2026-07-16	111.6	113.1	111.46	113.1	—
2026-07-15	112.58	113.3	111	111.38	—
2026-07-14	114.28	114.86	112.76	112.95	—
2026-07-13	113.18	114.14	112.86	113.43	—
2026-07-10	111.82	113.26	111.92	112.94	—


2026-07-17	114.1	115.1	111.2	111.6	-2.3%
2026-07-16	111.6	113.1	111.5	113.1	+1.3%
2026-07-15	112.6	113.3	111.0	111.4	-1.1%
2026-07-14	114.3	114.9	112.8	113.0	-1.2%
2026-07-13	113.2	114.1	112.9	113.4	+0.2%
2026-07-10	111.8	113.3	111.9	112.9	+1.0%
2026-07-09	113.0	113.1	111.5	111.8	-1.1%
2026-07-08	114.3	114.7	113.0	113.2	-1.0%
2026-07-07	114.0	116.4	114.0	114.4	+0.4%
2026-07-06	114.6	114.8	112.9	113.0	-1.4%
2026-07-02	113.2	115.2	112.7	115.0	+1.6%
2026-07-01	113.3	113.4	112.0	112.2	-1.0%
2026-06-30	113.9	114.5	113.0	113.0	-0.7%
2026-06-29	116.4	117.4	114.4	114.6	-1.6%
2026-06-26	115.0	118.3	114.3	118.3	+2.9%
2026-06-25	114.0	114.8	113.1	114.5	+0.4%
2026-06-24	113.0	113.5	112.0	113.3	+0.3%
2026-06-23	110.5	111.9	109.6	111.7	+1.1%
2026-06-22	108.7	110.3	108.6	109.7	+0.9%
2026-06-18	109.1	110.1	108.2	108.7	-0.4%
2026-06-17	109.8	110.6	108.3	108.9	-0.8%
2026-06-16	109.9	111.4	109.5	110.5	+0.5%
2026-06-15	108.3	110.1	108.0	109.6	+1.2%
2026-06-12	108.7	109.7	108.4	109.0	+0.3%
2026-06-11	109.6	110.3	108.1	108.3	-1.2%
2026-06-10	109.1	109.4	108.2	108.8	-0.3%
2026-06-09	106.9	108.6	106.1	108.0	+1.0%
2026-06-05	107.7	110.1	107.5	109.3	+1.5%
2026-06-04	106.9	107.8	105.6	107.0	+0.1%
2026-06-03	107.2	108.7	106.1	106.2	-0.9%