Ameren Corporation (AEE) company overview Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas through the company's two main subsidiaries, Ameren Missouri and Ameren Illinois. It serves 2.5 million electricity customers and 900,000 natural gas customers across its two service territories.
AEE — period returns Period Return % Last date -1.61 Week -1.67 Last Month -4.6 Last 3 months -6.81 Last 6 months -4.37 Year to Date (YTD) 1.36 Last 1 year 3.17 Last 2 years 19.37 Last 3 years 27.45 Last 5 years 22.33 Last 10 years 97.74 Last 15 years 236.5 Last 20 years 93.65 Last 25 years 175.55 Last 50 years 138.8
SPY benchmark — period returns Period Return % Last date -0.12 Week -0.34 Last Month -0.96 Last 3 months 2.32 Last 6 months 15.44 Year to Date (YTD) 11.49 Last 1 year 15.01 Last 2 years 35.68 Last 3 years 72.05 Last 5 years 75.49 Last 10 years 256.9 Last 15 years 574.9 Last 20 years 474.95 Last 25 years 656.4 Last 50 years 1633.48
AEE annual returns (chart) AEE annual returns Period Return % 2000 43.33 2001 -6.4 2002 -2.76 2003 8.8 2004 9.48 2005 4.13 2006 3.61 2007 0.39 2008 -37.66 2009 -18.08 2010 1.55 2011 17.27 2012 -6.23 2013 15.45 2014 29.83 2015 -6 2016 21.91 2017 12.62 2018 11.71 2019 20.89 2020 2.64 2021 16.92 2022 0.38 2023 -18.25 2024 20.46 2025 12.21 2026 1.36
AEE quarterly returns (chart) AEE quarterly returns Period Return % 2000-Q1 -4.24 2000-Q2 8.45 2000-Q3 20.1 2000-Q4 8.96 2001-Q1 -9.38 2001-Q2 3.04 2001-Q3 -11.62 2001-Q4 8.68 2002-Q1 0 2002-Q2 2.02 2002-Q3 -1.93 2002-Q4 -1.96 2003-Q1 -7.64 2003-Q2 12.53 2003-Q3 -2.7 2003-Q4 6.75 2004-Q1 0.63 2004-Q2 -7.01 2004-Q3 8.74 2004-Q4 8.08 2005-Q1 -0.41 2005-Q2 12.72 2005-Q3 -3.83 2005-Q4 -4.81 2006-Q1 -3.93 2006-Q2 0.78 2006-Q3 3.55 2006-Q4 1.74 2007-Q1 -6.85 2007-Q2 -3.75 2007-Q3 4.73 2007-Q4 1.63 2008-Q1 -17.45 2008-Q2 -6.01 2008-Q3 -8.47 2008-Q4 -14.39 2009-Q1 -32.03 2009-Q2 6.28 2009-Q3 -0.43 2009-Q4 12.7 2010-Q1 -6.05 2010-Q2 -10.13 2010-Q3 20.39 2010-Q4 -2.08 2011-Q1 -0.64 2011-Q2 2.38 2011-Q3 1.92 2011-Q4 14.2 2012-Q1 -0.55 2012-Q2 3.2 2012-Q3 -2.74 2012-Q4 -5.48 2013-Q1 11.81 2013-Q2 -1.4 2013-Q3 2.62 2013-Q4 3.7 2014-Q1 15.96 2014-Q2 0.29 2014-Q3 -5.98 2014-Q4 19.88 2015-Q1 -8.24 2015-Q2 -11.07 2015-Q3 11.3 2015-Q4 3.47 2016-Q1 16.43 2016-Q2 6.02 2016-Q3 -8.5 2016-Q4 7.88 2017-Q1 4.22 2017-Q2 0.18 2017-Q3 6.85 2017-Q4 1.03 2018-Q1 -3.01 2018-Q2 7.34 2018-Q3 3.27 2018-Q4 3.07 2019-Q1 15.77 2019-Q2 3.19 2019-Q3 6.44 2019-Q4 -3.59 2020-Q1 -4.23 2020-Q2 3.88 2020-Q3 9.09 2020-Q4 -2.25 2021-Q1 6.87 2021-Q2 -1.22 2021-Q3 0.37 2021-Q4 10.42 2022-Q1 5.85 2022-Q2 -4.67 2022-Q3 -12.63 2022-Q4 7.46 2023-Q1 -2.37 2023-Q2 -5.21 2023-Q3 -9.68 2023-Q4 1.7 2024-Q1 -0.05 2024-Q2 -2.91 2024-Q3 23.62 2024-Q4 1.87 2025-Q1 12.82 2025-Q2 -4.6 2025-Q3 8.29 2025-Q4 -3.45 2026-Q1 8.98 2026-Q2 2.03 2026-Q3 -8.88
AEE monthly returns (chart) AEE monthly returns Period Return % 2000-01 0.77 2000-02 -7.86 2000-03 3.13 2000-04 18.58 2000-05 0 2000-06 -8.01 2000-07 7.23 2000-08 11.77 2000-09 3.56 2000-10 -5.11 2000-11 11.65 2000-12 4.35 2001-01 -11.94 2001-02 3.41 2001-03 -2.89 2001-04 2.49 2001-05 6.27 2001-06 -4.26 2001-07 -7.99 2001-08 4.99 2001-09 -6.91 2001-10 4.43 2001-11 1.95 2001-12 3.47 2002-01 1.35 2002-02 -4.97 2002-03 4.93 2002-04 -2.32 2002-05 4.69 2002-06 -1.62 2002-07 1.6 2002-08 0.8 2002-09 -5.45 2002-10 -3 2002-11 2.35 2002-12 0.53 2003-01 -5.39 2003-02 -0.86 2003-03 0.15 2003-04 4.94 2003-05 11.03 2003-06 -3.08 2003-07 -5.31 2003-08 1.77 2003-09 0.96 2003-10 4.05 2003-11 -1.16 2003-12 4.24 2004-01 4.98 2004-02 -1.84 2004-03 -2.76 2004-04 -5.14 2004-05 1.1 2004-06 -2.81 2004-07 4.03 2004-08 4.7 2004-09 -1.37 2004-10 4.01 2004-11 0.88 2004-12 3.55 2005-01 -0.04 2005-02 2.69 2005-03 -4.78 2005-04 5.49 2005-05 5.57 2005-06 1.32 2005-07 0.58 2005-08 -1.24 2005-09 -2.62 2005-10 -1.66 2005-11 -0.27 2005-12 -2.33 2006-01 -0.94 2006-02 -0.18 2006-03 -1.68 2006-04 1.1 2006-05 -1.75 2006-06 2.04 2006-07 1.98 2006-08 3.98 2006-09 -1.42 2006-10 2.48 2006-11 1.13 2006-12 -1.79 2007-01 -1.15 2007-02 -1.71 2007-03 -3.64 2007-04 4.51 2007-05 0.95 2007-06 -7.65 2007-07 -2.1 2007-08 5.84 2007-09 3.39 2007-10 2.97 2007-11 -0.39 2007-12 0.67 2008-01 -17.47 2008-02 -4.56 2008-03 3.14 2008-04 3 2008-05 0.2 2008-06 -7.08 2008-07 -2.7 2008-08 1.87 2008-09 -6.76 2008-10 -16.86 2008-11 9.65 2008-12 -6.52 2009-01 -0.03 2009-02 -28.48 2009-03 -2.48 2009-04 -0.73 2009-05 1.04 2009-06 7.01 2009-07 2.17 2009-08 6.06 2009-09 -6.27 2009-10 -3.72 2009-11 6.78 2009-12 7.54
AEE OHLC (1 year) — price trend AEE OHLC (1 year) Date Open High Low Close Volume 2025-09-22 99.19 99.53 98.75 99.09 — 2025-09-23 98.84 100.93 98.64 100.91 — 2025-09-24 101.06 101.68 100.53 100.85 — 2025-09-25 101.29 101.71 100.57 100.78 — 2025-09-26 101.41 102.47 101.16 102.1 — 2025-09-29 102.28 103.7 101.74 103.55 — 2025-09-30 103.7 104.5 103.3 104.38 — 2025-10-01 104.05 104.52 103.4 103.43 — 2025-10-02 103.05 103.72 102.63 102.92 — 2025-10-03 103.04 104.25 102.82 103.74 — 2025-10-06 104.09 104.98 103.65 104.88 — 2025-10-07 105.17 105.67 104.3 104.61 — 2025-10-08 104.92 104.92 103.22 103.7 — 2025-10-09 104 104.19 102.96 103 — 2025-10-10 103.23 104.85 102.98 103.67 — 2025-10-13 103.53 104.53 103.26 103.56 — 2025-10-14 103.85 104.77 103.59 104.23 — 2025-10-15 104.4 105.63 103.99 105.39 — 2025-10-16 105.6 106.23 104.7 105.21 — 2025-10-17 105.34 105.82 104.64 105.52 — 2025-10-20 106.16 106.73 105.35 105.69 — 2025-10-21 106.01 106.17 104.48 104.92 — 2025-10-22 105.04 105.83 104.48 105.38 — 2025-10-23 105.92 105.92 104.12 104.33 — 2025-10-24 104.74 105.2 104.02 104.28 — 2025-10-27 104.38 104.87 103.56 104.81 — 2025-10-28 104.86 104.94 103.19 103.32 — 2025-10-29 103.08 103.46 101.91 102.28 — 2025-10-30 102.64 103.31 102.3 102.73 — 2025-10-31 102.11 102.64 101.61 102.02 — 2025-11-03 101.54 101.97 100.14 101.54 — 2025-11-04 102.11 102.22 101.4 101.91 — 2025-11-05 101.86 102.36 100.88 101.28 — 2025-11-06 102.78 104.07 100.86 102.01 — 2025-11-07 102.73 104.83 102.05 104.65 — 2025-11-10 104.03 105 103.8 104.34 — 2025-11-11 104.22 105.28 103.82 105.19 — 2025-11-12 105.08 105.92 104.76 105.72 — 2025-11-13 105.42 105.42 103.99 104.77 — 2025-11-14 104.77 105.4 104.34 105.02 — 2025-11-17 105.53 105.71 104.91 105.37 — 2025-11-18 105.62 106.08 104.85 104.9 — 2025-11-19 104.73 104.81 102.82 102.99 — 2025-11-20 103.58 104.46 103.22 103.46 — 2025-11-21 103.78 104.96 103.05 104.53 — 2025-11-24 104.41 104.98 103.27 104.79 — 2025-11-25 105.55 106.23 104.29 104.92 — 2025-11-26 105.41 106.15 105.01 106.02 — 2025-11-28 106.24 106.61 105.9 106.35 — 2025-12-01 105.98 106.11 102.87 103 — 2025-12-02 103.41 103.41 101.51 101.51 — 2025-12-03 101.55 102.05 100.34 101.47 — 2025-12-04 101.09 101.79 100.59 100.85 — 2025-12-05 100.55 101 99.64 99.86 — 2025-12-08 100.1 100.36 98.63 99.32 — 2025-12-09 98.98 99.53 98.21 98.34 — 2025-12-10 98.25 98.71 97.57 97.77 — 2025-12-11 97.73 98.5 97.09 97.25 — 2025-12-12 96.83 97.95 96.57 97.27 — 2025-12-15 97.84 98.99 97.54 98.87 — 2025-12-16 98.88 99.3 97.85 97.99 — 2025-12-17 97.96 99.01 97.82 98.53 — 2025-12-18 98.93 99.46 98.65 99.2 — 2025-12-19 99.08 99.88 98.46 98.48 — 2025-12-22 98.07 99.64 97.97 99.46 — 2025-12-23 99.39 99.68 98.67 99.35 — 2025-12-24 99.35 99.94 99.23 99.84 — 2025-12-26 99.61 99.94 99.21 99.81 — 2025-12-29 99.88 100.73 99.81 100.26 — 2025-12-30 100.41 101.08 100.21 100.74 — 2025-12-31 100.48 101.09 99.83 99.86 — 2026-01-02 99.74 101.46 99.03 100.86 — 2026-01-05 100.36 100.36 97.89 99.6 — 2026-01-06 99.8 100.89 99.6 100.61 — 2026-01-07 101.28 101.28 98.8 99.07 — 2026-01-08 98.92 100.71 98.92 99.54 — 2026-01-09 100.14 101.13 99.77 99.91 — 2026-01-12 99.87 100.81 99.71 100.2 — 2026-01-13 100.31 101.55 99.9 101.43 — 2026-01-14 101.69 102.8 100.9 102.54 — 2026-01-15 102.96 103.4 102.4 103.24 — 2026-01-16 102.89 104.14 102.53 104 — 2026-01-20 103.95 104.16 102.91 103.73 — 2026-01-21 104.43 104.79 103.27 104.13 — 2026-01-22 104.06 104.32 102.45 102.9 — 2026-01-23 102.55 102.81 101.57 102.32 — 2026-01-26 103.18 104.13 102.72 103.25 — 2026-01-27 103.15 104.38 102.86 103.96 — 2026-01-28 103.9 104.87 103.35 103.58 — 2026-01-29 103.89 104.75 102.81 103.77 — 2026-01-30 103.47 103.63 101.99 103.28 — 2026-02-02 103.6 104.13 102.15 102.4 — 2026-02-03 102.2 104.19 102.2 104.01 — 2026-02-04 104.66 105.55 104.28 104.75 — 2026-02-05 105.37 105.69 104.46 104.81 — 2026-02-06 105.72 106.17 103.97 105.09 — 2026-02-09 104.93 104.93 103.95 104.26 — 2026-02-10 104.67 106.58 104.3 105.78 — 2026-02-11 105.56 106.6 105 106.02 — 2026-02-12 108.45 110.5 106.66 109.34 — 2026-02-13 109.15 111.25 109.08 110.97 — 2026-02-17 111.89 112.66 110.36 110.54 — 2026-02-18 110.56 110.94 108.26 108.31 — 2026-02-19 108.73 110.17 108.73 109.8 — 2026-02-20 110.16 110.32 108.8 110.05 — 2026-02-23 110.56 112 110.2 111.16 — 2026-02-24 111.12 111.38 109.51 111.27 — 2026-02-25 111.36 112 109.65 111.44 — 2026-02-25 111.36 112 109.65 111.44 — 2026-02-26 111.91 112.47 111.45 112.03 — 2026-02-27 112.49 113.44 112.11 113.28 — 2026-03-02 113.1 113.64 112.75 112.9 — 2026-03-03 111.84 113.1 109.52 111.99 — 2026-03-04 111.89 113.55 111.23 113.33 — 2026-03-05 112.57 112.88 110.85 111.41 — 2026-03-06 110.85 111.84 110.12 111.52 — 2026-03-09 110.97 111.3 109.95 111.16 — 2026-03-10 109.89 111.68 109.77 110.39 — 2026-03-11 110.29 110.5 109.07 109.35 — 2026-03-12 109.35 111.17 109.06 110 —
AEE OHLC with signals — price trend AEE OHLC with signals Date Open High Low Close Volume 2025-09-22 99.19 99.53 98.75 99.09 — 2025-09-23 98.84 100.93 98.64 100.91 — 2025-09-24 101.06 101.68 100.53 100.85 — 2025-09-25 101.29 101.71 100.57 100.78 — 2025-09-26 101.41 102.47 101.16 102.1 — 2025-09-29 102.28 103.7 101.74 103.55 — 2025-09-30 103.7 104.5 103.3 104.38 — 2025-10-01 104.05 104.52 103.4 103.43 — 2025-10-02 103.05 103.72 102.63 102.92 — 2025-10-03 103.04 104.25 102.82 103.74 — 2025-10-06 104.09 104.98 103.65 104.88 — 2025-10-07 105.17 105.67 104.3 104.61 — 2025-10-08 104.92 104.92 103.22 103.7 — 2025-10-09 104 104.19 102.96 103 — 2025-10-10 103.23 104.85 102.98 103.67 — 2025-10-13 103.53 104.53 103.26 103.56 — 2025-10-14 103.85 104.77 103.59 104.23 — 2025-10-15 104.4 105.63 103.99 105.39 — 2025-10-16 105.6 106.23 104.7 105.21 — 2025-10-17 105.34 105.82 104.64 105.52 — 2025-10-20 106.16 106.73 105.35 105.69 — 2025-10-21 106.01 106.17 104.48 104.92 — 2025-10-22 105.04 105.83 104.48 105.38 — 2025-10-23 105.92 105.92 104.12 104.33 — 2025-10-24 104.74 105.2 104.02 104.28 — 2025-10-27 104.38 104.87 103.56 104.81 — 2025-10-28 104.86 104.94 103.19 103.32 — 2025-10-29 103.08 103.46 101.91 102.28 — 2025-10-30 102.64 103.31 102.3 102.73 — 2025-10-31 102.11 102.64 101.61 102.02 — 2025-11-03 101.54 101.97 100.14 101.54 — 2025-11-04 102.11 102.22 101.4 101.91 — 2025-11-05 101.86 102.36 100.88 101.28 — 2025-11-06 102.78 104.07 100.86 102.01 — 2025-11-07 102.73 104.83 102.05 104.65 — 2025-11-10 104.03 105 103.8 104.34 — 2025-11-11 104.22 105.28 103.82 105.19 — 2025-11-12 105.08 105.92 104.76 105.72 — 2025-11-13 105.42 105.42 103.99 104.77 — 2025-11-14 104.77 105.4 104.34 105.02 — 2025-11-17 105.53 105.71 104.91 105.37 — 2025-11-18 105.62 106.08 104.85 104.9 — 2025-11-19 104.73 104.81 102.82 102.99 — 2025-11-20 103.58 104.46 103.22 103.46 — 2025-11-21 103.78 104.96 103.05 104.53 — 2025-11-24 104.41 104.98 103.27 104.79 — 2025-11-25 105.55 106.23 104.29 104.92 — 2025-11-26 105.41 106.15 105.01 106.02 — 2025-11-28 106.24 106.61 105.9 106.35 — 2025-12-01 105.98 106.11 102.87 103 — 2025-12-02 103.41 103.41 101.51 101.51 — 2025-12-03 101.55 102.05 100.34 101.47 — 2025-12-04 101.09 101.79 100.59 100.85 — 2025-12-05 100.55 101 99.64 99.86 — 2025-12-08 100.1 100.36 98.63 99.32 — 2025-12-09 98.98 99.53 98.21 98.34 — 2025-12-10 98.25 98.71 97.57 97.77 — 2025-12-11 97.73 98.5 97.09 97.25 — 2025-12-12 96.83 97.95 96.57 97.27 — 2025-12-15 97.84 98.99 97.54 98.87 — 2025-12-16 98.88 99.3 97.85 97.99 — 2025-12-17 97.96 99.01 97.82 98.53 — 2025-12-18 98.93 99.46 98.65 99.2 — 2025-12-19 99.08 99.88 98.46 98.48 — 2025-12-22 98.07 99.64 97.97 99.46 — 2025-12-23 99.39 99.68 98.67 99.35 — 2025-12-24 99.35 99.94 99.23 99.84 — 2025-12-26 99.61 99.94 99.21 99.81 — 2025-12-29 99.88 100.73 99.81 100.26 — 2025-12-30 100.41 101.08 100.21 100.74 — 2025-12-31 100.48 101.09 99.83 99.86 — 2026-01-02 99.74 101.46 99.03 100.86 — 2026-01-05 100.36 100.36 97.89 99.6 — 2026-01-06 99.8 100.89 99.6 100.61 — 2026-01-07 101.28 101.28 98.8 99.07 — 2026-01-08 98.92 100.71 98.92 99.54 — 2026-01-09 100.14 101.13 99.77 99.91 — 2026-01-12 99.87 100.81 99.71 100.2 — 2026-01-13 100.31 101.55 99.9 101.43 — 2026-01-14 101.69 102.8 100.9 102.54 — 2026-01-15 102.96 103.4 102.4 103.24 — 2026-01-16 102.89 104.14 102.53 104 — 2026-01-20 103.95 104.16 102.91 103.73 — 2026-01-21 104.43 104.79 103.27 104.13 — 2026-01-22 104.06 104.32 102.45 102.9 — 2026-01-23 102.55 102.81 101.57 102.32 — 2026-01-26 103.18 104.13 102.72 103.25 — 2026-01-27 103.15 104.38 102.86 103.96 — 2026-01-28 103.9 104.87 103.35 103.58 — 2026-01-29 103.89 104.75 102.81 103.77 — 2026-01-30 103.47 103.63 101.99 103.28 — 2026-02-02 103.6 104.13 102.15 102.4 — 2026-02-03 102.2 104.19 102.2 104.01 — 2026-02-04 104.66 105.55 104.28 104.75 — 2026-02-05 105.37 105.69 104.46 104.81 — 2026-02-06 105.72 106.17 103.97 105.09 — 2026-02-09 104.93 104.93 103.95 104.26 — 2026-02-10 104.67 106.58 104.3 105.78 — 2026-02-11 105.56 106.6 105 106.02 — 2026-02-12 108.45 110.5 106.66 109.34 — 2026-02-13 109.15 111.25 109.08 110.97 — 2026-02-17 111.89 112.66 110.36 110.54 — 2026-02-18 110.56 110.94 108.26 108.31 — 2026-02-19 108.73 110.17 108.73 109.8 — 2026-02-20 110.16 110.32 108.8 110.05 — 2026-02-23 110.56 112 110.2 111.16 — 2026-02-24 111.12 111.38 109.51 111.27 — 2026-02-25 111.36 112 109.65 111.44 — 2026-02-25 111.36 112 109.65 111.44 — 2026-02-26 111.91 112.47 111.45 112.03 — 2026-02-27 112.49 113.44 112.11 113.28 — 2026-03-02 113.1 113.64 112.75 112.9 — 2026-03-03 111.84 113.1 109.52 111.99 — 2026-03-04 111.89 113.55 111.23 113.33 — 2026-03-05 112.57 112.88 110.85 111.41 — 2026-03-06 110.85 111.84 110.12 111.52 — 2026-03-09 110.97 111.3 109.95 111.16 — 2026-03-10 109.89 111.68 109.77 110.39 — 2026-03-11 110.29 110.5 109.07 109.35 — 2026-03-12 109.35 111.17 109.06 110 —
