Download AES daily OHLC history, export CSV, and review long-term price data.
AES Corporation (AES) — OHLC preview (1991-06-26 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 14.8 | 14.81 | 14.77 | 14.77 | — |
| 2026-07-16 | 14.8 | 14.82 | 14.77 | 14.8 | — |
| 2026-07-15 | 14.82 | 14.82 | 14.78 | 14.81 | — |
| 2026-07-14 | 14.79 | 14.8 | 14.78 | 14.8 | — |
| 2026-07-13 | 14.79 | 14.8 | 14.76 | 14.76 | — |
| 2026-07-10 | 14.78 | 14.79 | 14.76 | 14.78 | — |
| 2026-07-09 |
| 2026-07-17 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2% |
| 2026-07-16 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0% |
| 2026-07-15 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1% |
| 2026-07-14 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1% |
| 2026-07-13 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2% |
| 2026-07-10 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0% |
| 2026-07-09 | 14.7 | 14.8 | 14.6 | 14.7 | +0.5% |
| 2026-07-08 | 14.6 | 14.7 | 14.6 | 14.6 | +0.1% |
| 2026-07-07 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2% |
| 2026-07-06 | 14.6 | 14.6 | 14.5 | 14.6 | -0.5% |
| 2026-07-02 | 14.7 | 14.7 | 14.6 | 14.6 | -0.7% |
| 2026-07-01 | 14.6 | 14.7 | 14.6 | 14.6 | 0.0% |
| 2026-06-30 | 14.6 | 14.7 | 14.6 | 14.7 | +0.3% |
| 2026-06-29 | 14.7 | 14.7 | 14.6 | 14.6 | -0.1% |
| 2026-06-26 | 14.7 | 14.7 | 14.6 | 14.7 | +0.1% |
| 2026-06-25 | 14.7 | 14.7 | 14.6 | 14.7 | -0.2% |
| 2026-06-24 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1% |
| 2026-06-23 | 14.6 | 14.7 | 14.6 | 14.7 | +0.5% |
| 2026-06-22 | 14.6 | 14.7 | 14.6 | 14.7 | +0.1% |
| 2026-06-18 | 14.6 | 14.7 | 14.6 | 14.6 | 0.0% |
| 2026-06-17 | 14.6 | 14.7 | 14.6 | 14.6 | -0.1% |
| 2026-06-16 | 14.7 | 14.7 | 14.6 | 14.6 | -0.1% |
| 2026-06-15 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0% |
| 2026-06-12 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0% |
| 2026-06-11 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1% |
| 2026-06-10 | 14.7 | 14.7 | 14.6 | 14.6 | -0.1% |
| 2026-06-09 | 14.7 | 14.7 | 14.6 | 14.7 | -0.2% |
| 2026-06-05 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3% |
| 2026-06-04 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2% |
| 2026-06-03 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1% |
| 14.65 |
| 14.81 |
| 14.62 |
| 14.73 |
| — |
| 2026-07-08 | 14.62 | 14.68 | 14.61 | 14.64 | — |
| 2026-07-07 | 14.59 | 14.64 | 14.58 | 14.62 | — |
| 2026-07-06 | 14.64 | 14.64 | 14.53 | 14.57 | — |
| 2026-07-02 | 14.68 | 14.68 | 14.55 | 14.58 | — |
| 2026-07-01 | 14.64 | 14.69 | 14.63 | 14.64 | — |
| 2026-06-30 | 14.62 | 14.67 | 14.63 | 14.66 | — |
| 2026-06-29 | 14.65 | 14.66 | 14.61 | 14.63 | — |
| 2026-06-26 | 14.65 | 14.68 | 14.63 | 14.67 | — |
| 2026-06-25 | 14.69 | 14.71 | 14.62 | 14.66 | — |
| 2026-06-24 | 14.67 | 14.7 | 14.67 | 14.68 | — |
| 2026-06-23 | 14.63 | 14.7 | 14.63 | 14.7 | — |
| 2026-06-22 | 14.63 | 14.66 | 14.62 | 14.65 | — |
| 2026-06-18 | 14.62 | 14.65 | 14.61 | 14.62 | — |
| 2026-06-17 | 14.63 | 14.68 | 14.57 | 14.61 | — |
| 2026-06-16 | 14.66 | 14.68 | 14.63 | 14.64 | — |
| 2026-06-15 | 14.68 | 14.7 | 14.65 | 14.68 | — |
| 2026-06-12 | 14.68 | 14.71 | 14.66 | 14.68 | — |
| 2026-06-11 | 14.65 | 14.69 | 14.65 | 14.67 | — |
| 2026-06-10 | 14.65 | 14.68 | 14.63 | 14.63 | — |
| 2026-06-09 | 14.69 | 14.72 | 14.62 | 14.66 | — |
| 2026-06-05 | 14.72 | 14.73 | 14.67 | 14.67 | — |
| 2026-06-04 | 14.7 | 14.74 | 14.7 | 14.73 | — |
| 2026-06-03 | 14.69 | 14.72 | 14.69 | 14.71 | — |