Download AES daily OHLC history, export CSV, and review long-term price data.
AES Corporation (AES) — OHLC preview (1991-06-26 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 14.75 | 14.82 | 14.75 | 14.8 | — |
| 2026-08-31 | 14.72 | 14.76 | 14.71 | 14.74 | — |
| 2026-08-27 | 14.72 | 14.75 | 14.71 | 14.75 | — |
| 2026-08-26 | 14.73 | 14.74 | 14.72 | 14.73 | — |
| 2026-08-25 | 14.75 | 14.76 | 14.72 | 14.73 | — |
| 2026-08-24 | 14.75 | 14.77 | 14.74 | 14.75 | — |
| 2026-08-21 | 14.76 | 14.78 | 14.75 | 14.77 | — |
| 2026-08-20 | 14.73 | 14.77 | 14.7 |
| 2026-09-02 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3% |
| 2026-08-31 | 14.7 | 14.8 | 14.7 | 14.7 | +0.1% |
| 2026-08-27 | 14.7 | 14.8 | 14.7 | 14.8 | +0.2% |
| 2026-08-26 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0% |
| 2026-08-25 | 14.8 | 14.8 | 14.7 | 14.7 | -0.1% |
| 2026-08-24 | 14.8 | 14.8 | 14.7 | 14.8 | 0.0% |
| 2026-08-21 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1% |
| 2026-08-20 | 14.7 | 14.8 | 14.7 | 14.8 | +0.3% |
| 2026-08-19 | 14.8 | 14.8 | 14.7 | 14.7 | -0.6% |
| 2026-08-18 | 14.8 | 14.8 | 14.7 | 14.7 | -0.1% |
| 2026-08-17 | 14.7 | 14.8 | 14.7 | 14.8 | +0.1% |
| 2026-08-14 | 14.7 | 14.8 | 14.7 | 14.7 | -0.1% |
| 2026-08-13 | 14.7 | 14.8 | 14.7 | 14.7 | -0.1% |
| 2026-08-12 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0% |
| 2026-08-11 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1% |
| 2026-08-10 | 14.7 | 14.8 | 14.7 | 14.7 | +0.1% |
| 2026-08-07 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1% |
| 2026-08-06 | 14.7 | 14.8 | 14.7 | 14.7 | 0.0% |
| 2026-08-05 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1% |
| 2026-08-04 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2% |
| 2026-08-03 | 14.7 | 14.7 | 14.7 | 14.7 | +0.3% |
| 2026-07-31 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1% |
| 2026-07-30 | 14.9 | 14.9 | 14.8 | 14.9 | 0.0% |
| 2026-07-29 | 14.9 | 14.9 | 14.8 | 14.8 | -0.2% |
| 2026-07-28 | 14.8 | 14.9 | 14.8 | 14.8 | -0.1% |
| 2026-07-27 | 14.8 | 14.9 | 14.8 | 14.8 | 0.0% |
| 2026-07-24 | 14.9 | 14.9 | 14.8 | 14.8 | -0.1% |
| 2026-07-23 | 14.9 | 14.9 | 14.8 | 14.8 | -0.2% |
| 2026-07-22 | 14.8 | 14.9 | 14.8 | 14.9 | +0.2% |
| 2026-07-21 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1% |
| 14.77 |
| — |
| 2026-08-19 | 14.79 | 14.78 | 14.7 | 14.7 | — |
| 2026-08-18 | 14.76 | 14.78 | 14.74 | 14.74 | — |
| 2026-08-17 | 14.74 | 14.77 | 14.72 | 14.76 | — |
| 2026-08-14 | 14.74 | 14.75 | 14.72 | 14.73 | — |
| 2026-08-13 | 14.74 | 14.75 | 14.71 | 14.73 | — |
| 2026-08-12 | 14.71 | 14.74 | 14.71 | 14.71 | — |
| 2026-08-11 | 14.72 | 14.73 | 14.7 | 14.7 | — |
| 2026-08-10 | 14.72 | 14.75 | 14.69 | 14.73 | — |
| 2026-08-07 | 14.72 | 14.73 | 14.7 | 14.73 | — |
| 2026-08-06 | 14.7 | 14.77 | 14.68 | 14.7 | — |
| 2026-08-05 | 14.68 | 14.71 | 14.68 | 14.7 | — |
| 2026-08-04 | 14.71 | 14.72 | 14.67 | 14.68 | — |
| 2026-08-03 | 14.67 | 14.72 | 14.67 | 14.71 | — |
| 2026-07-31 | 14.7 | 14.72 | 14.65 | 14.68 | — |
| 2026-07-30 | 14.85 | 14.85 | 14.77 | 14.85 | — |
| 2026-07-29 | 14.85 | 14.85 | 14.82 | 14.82 | — |
| 2026-07-28 | 14.84 | 14.85 | 14.83 | 14.83 | — |
| 2026-07-27 | 14.83 | 14.85 | 14.83 | 14.83 | — |
| 2026-07-24 | 14.85 | 14.85 | 14.81 | 14.84 | — |
| 2026-07-23 | 14.86 | 14.88 | 14.82 | 14.83 | — |
| 2026-07-22 | 14.83 | 14.87 | 14.82 | 14.86 | — |
| 2026-07-21 | 14.81 | 14.84 | 14.8 | 14.82 | — |