AES·Historical Data
Check AES's full daily price history. Download OHLC data as CSV and track long-term trends.
AES Corporation (AES) — OHLC preview (1991-06-26 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 14.97 | 14.98 | 14.93 | 14.95 | — |
| 2026-10-15 | 14.98 | 14.98 | 14.94 | 14.97 | — |
| 2026-10-14 | 14.97 | 15 | 14.95 | 14.96 | — |
| 2026-10-13 | 14.97 | 14.99 | 14.95 | 14.99 | — |
| 2026-10-12 | 14.94 | 14.98 | 14.93 | 14.98 | — |
| 2026-10-09 | 14.93 | 14.95 | 14.91 | 14.94 | — |
| 2026-10-08 | 14.92 | 14.98 | 14.91 | 14.93 | — |
| 2026-10-07 | 14.9 | 14.94 | 14.9 | 14.93 | — |
| 2026-10-06 | 14.88 | 14.94 | 14.88 | 14.93 | — |
| 2026-10-05 | 14.91 | 14.92 | 14.9 | 14.9 | — |
| 2026-10-02 | 14.92 | 14.94 | 14.89 | 14.91 | — |
| 2026-10-01 | 14.9 | 14.94 | 14.89 | 14.92 | — |
| 2026-09-30 | 14.87 | 14.92 | 14.85 | 14.9 | — |
| 2026-09-29 | 14.86 | 14.91 | 14.85 | 14.86 | — |
| 2026-09-28 | 14.86 | 14.89 | 14.86 | 14.87 | — |
| 2026-09-25 | 14.88 | 14.89 | 14.85 | 14.87 | — |
| 2026-09-24 | 14.81 | 14.87 | 14.81 | 14.85 | — |
| 2026-09-23 | 14.82 | 14.84 | 14.8 | 14.81 | — |
| 2026-09-21 | 14.84 | 14.84 | 14.81 | 14.83 | — |
| 2026-09-18 | 14.87 | 14.87 | 14.83 | 14.83 | — |
| 2026-09-17 | 14.84 | 14.88 | 14.82 | 14.85 | — |
| 2026-09-16 | 14.82 | 14.84 | 14.8 | 14.81 | — |
| 2026-09-15 | 14.83 | 14.83 | 14.8 | 14.8 | — |
| 2026-09-14 | 14.8 | 14.83 | 14.8 | 14.8 | — |
| 2026-09-11 | 14.81 | 14.83 | 14.78 | 14.79 | — |
| 2026-09-10 | 14.81 | 14.85 | 14.8 | 14.8 | — |
| 2026-09-09 | 14.82 | 14.83 | 14.8 | 14.82 | — |
| 2026-09-08 | 14.79 | 14.83 | 14.78 | 14.83 | — |
| 2026-09-04 | 14.79 | 14.81 | 14.78 | 14.79 | — |
| 2026-09-02 | 14.75 | 14.82 | 14.75 | 14.8 | — |