The AES Corporation

View AES stock price, historical returns, and performance trends — updated daily.

AES Corporation (AES) company overview

AES is a global power company that operates in 15 countries. Its generation portfolio totals over 32 gigawatts, including renewable energy, gas, coal, and oil. AES has majority ownership in and operates numerous electric utilities.

AES — period returns
PeriodReturn %
Last date-0.13
Week0.2
Last Month0.54
Last 3 months1.23
Last 6 months5.33
Year to Date (YTD)0.07
Last 1 year12.95
Last 2 years-23.24
Last 3 years-7.08
Last 5 years-37.35
Last 10 years11.84
Last 15 years47.27
Last 20 years-28.36
Last 25 years12.18
Last 50 years352.13
SPY benchmark — period returns
PeriodReturn %
Last date-0.12
Week-0.34
Last Month-0.96
Last 3 months2.32
Last 6 months15.44
Year to Date (YTD)11.49
Last 1 year15.01
Last 2 years35.68
Last 3 years72.05
Last 5 years75.49
Last 10 years256.9
Last 15 years574.9
Last 20 years474.95
Last 25 years656.4
Last 50 years1633.48
AES annual returns (chart)
AES annual returns
PeriodReturn %
200052.77
2001-68.41
2002-82.01
2003191.36
200444.2
200516.83
200636.05
2007-2.51
2008-60.97
200954.05
2010-10.9
2011-5.58
2012-11.72
201331.91
2014-3.5
2015-30.15
201623.22
2017-7.12
201832.9
201940.34
202017.32
20214.56
202217.97
2023-31.52
2024-33.45
20259.89
20260.07
AES quarterly returns (chart)
AES quarterly returns
PeriodReturn %
2000-Q18.63
2000-Q217.15
2000-Q345.79
2000-Q4-21.58
2001-Q1-3.46
2001-Q2-13.42
2001-Q3-70.72
2001-Q436.48
2002-Q1-46.4
2002-Q2-40.18
2002-Q3-45.55
2002-Q417.51
2003-Q111.73
2003-Q269.33
2003-Q318.15
2003-Q424.54
2004-Q1-10.02
2004-Q217.1
2004-Q32.67
2004-Q434.68
2005-Q120.89
2005-Q2-0.91
2005-Q3-0.96
2005-Q4-6
2006-Q15.31
2006-Q210.61
2006-Q39.62
2006-Q49.05
2007-Q1-1.91
2007-Q2-0.59
2007-Q3-11.13
2007-Q43.23
2008-Q1-21.03
2008-Q214.01
2008-Q3-39.34
2008-Q4-26.95
2009-Q1-32.75
2009-Q296.11
2009-Q326.02
2009-Q4-3.76
2010-Q1-19.53
2010-Q2-18.23
2010-Q324.86
2010-Q45.55
2011-Q13.67
2011-Q2-2.67
2011-Q3-24.81
2011-Q425.42
2012-Q17.84
2012-Q2-1.61
2012-Q3-13.76
2012-Q4-0.93
2013-Q114.27
2013-Q2-4.16
2013-Q311.68
2013-Q48.45
2014-Q10.07
2014-Q28.67
2014-Q3-8.93
2014-Q4-3.03
2015-Q1-6.2
2015-Q23.35
2015-Q3-25.78
2015-Q4-3.24
2016-Q125.13
2016-Q27.87
2016-Q34.22
2016-Q4-6.82
2017-Q1-4.12
2017-Q2-0.71
2017-Q30.09
2017-Q4-2.34
2018-Q14.5
2018-Q217.94
2018-Q36.54
2018-Q42.92
2019-Q127.5
2019-Q2-6.47
2019-Q3-2.56
2019-Q422.54
2020-Q1-32.1
2020-Q213.2
2020-Q325.68
2020-Q431.14
2021-Q115.36
2021-Q2-3.69
2021-Q3-13.29
2021-Q46.11
2022-Q15.54
2022-Q2-19.87
2022-Q35.21
2022-Q422.07
2023-Q1-14.34
2023-Q2-12.97
2023-Q3-27.86
2023-Q435.95
2024-Q1-7.29
2024-Q2-2.77
2024-Q315.02
2024-Q4-36.41
2025-Q1-4.83
2025-Q2-14.96
2025-Q322.19
2025-Q4-6.7
2026-Q1-4.93
2026-Q23.24
2026-Q31.3
AES monthly returns (chart)
AES monthly returns
PeriodReturn %
2000-0110.51
2000-024.62
2000-03-6.04
2000-0414.2
2000-05-3
2000-064.59
2000-0717.14
2000-0819.09
2000-097.67
2000-10-17.54
2000-11-8.18
2000-126.75
2001-014.06
2001-02-6.35
2001-03-7.43
2001-04-4.58
2001-05-4.76
2001-06-5.18
2001-07-11.03
2001-08-13.52
2001-09-61.29
2001-108.03
2001-1119.28
2001-12-1.03
2002-01-17.13
2002-02-61.92
2002-0374.42
2002-04-10.89
2002-05-18.33
2002-06-17.25
2002-07-62.18
2002-0847.32
2002-09-16.89
2002-10-29.48
2002-1119.77
2002-1242.45
2003-0114.9
2003-02-4.32
2003-039.04
2003-0466.02
2003-0531.78
2003-06-19.82
2003-07-0.94
2003-083.02
2003-0914.51
2003-1017.92
2003-111.37
2003-126.43
2004-013.39
2004-02-7.17
2004-03-5.85
2004-041.64
2004-057.73
2004-066.32
2004-07-2.82
2004-084.56
2004-09-0.99
2004-109.11
2004-1112.29
2004-1211.68
2005-012.78
2005-0219.15
2005-03-2.15
2005-04-1.83
2005-05-7.4
2005-0610.01
2005-07-2.01
2005-08-1.93
2005-094.38
2005-10-3.29
2005-11-0.76
2005-120.38
2006-017.64
2006-021.53
2006-03-1.39
2006-04-0.53
2006-058.43
2006-060.27
2006-077.64
2006-086.95
2006-09-4
2006-107.85
2006-116.28
2006-12-5.69
2007-01-5.67
2007-022.55
2007-030.94
2007-042.18
2007-057.91
2007-06-7.8
2007-07-10.19
2007-08-7.84
2007-0910.66
2007-106.84
2007-112.06
2007-12-2.11
2008-01-10.75
2008-02-5.81
2008-03-7.29
2008-044.14
2008-0512.21
2008-06-1.39
2008-07-15.98
2008-08-5.45
2008-09-23.39
2008-10-31.82
2008-11-3.51
2008-127.15
2009-01-4
2009-02-20.35
2009-03-7.78
2009-0421.69
2009-0541.3
2009-0616.22
2009-0710.16
2009-086.88
2009-098.41
2009-10-11.81
2009-11-2.52
2009-124.47
AES OHLC (1 year) — price trend
AES OHLC (1 year)
DateOpenHighLowCloseVolume
2025-09-2213.0813.1812.913.13—
2025-09-2313.1913.513.1213.14—
2025-09-2413.1613.4513.0713.36—
2025-09-2513.3213.3612.9713.03—
2025-09-2613.1113.4213.1113.24—
2025-09-2913.313.3713.113.16—
2025-09-3013.1213.2712.9713.16—
2025-10-0114.9215.5114.7415.37—
2025-10-0215.3315.3314.1214.29—
2025-10-0314.514.6414.2514.58—
2025-10-0614.614.6814.1614.27—
2025-10-0714.2714.5814.2514.4—
2025-10-0814.5114.8514.3214.73—
2025-10-0914.814.8914.5214.57—
2025-10-1014.6514.7714.0514.07—
2025-10-1314.4414.6414.2414.44—
2025-10-1414.314.5314.2614.39—
2025-10-1514.691514.6214.75—
2025-10-1614.861514.714.82—
2025-10-1714.6914.7114.4614.58—
2025-10-2014.714.7914.3714.4—
2025-10-2114.4814.514.1914.32—
2025-10-2214.3514.4313.9814.29—
2025-10-2314.4314.4514.1314.2—
2025-10-2414.4914.7314.3714.55—
2025-10-2714.6114.6614.3914.49—
2025-10-2814.5214.5714.2314.46—
2025-10-2914.5514.5714.2814.37—
2025-10-3014.2814.413.9914.02—
2025-10-3113.7713.9613.5513.87—
2025-11-0313.8913.8913.4413.62—
2025-11-0413.2813.7413.2113.44—
2025-11-0513.4814.4313.3714.22—
2025-11-0614.3514.613.9214.19—
2025-11-071414.1513.7214.13—
2025-11-1014.3314.3413.8914.21—
2025-11-1114.3514.3714.0214.27—
2025-11-1214.2714.2713.9614.07—
2025-11-1314.0114.1413.6213.67—
2025-11-1413.4814.0313.3613.82—
2025-11-1713.8414.1813.813.92—
2025-11-1814.0514.1413.6113.72—
2025-11-1913.813.9913.6913.77—
2025-11-2013.9914.1113.4513.51—
2025-11-2113.5213.7613.2813.75—
2025-11-2413.7913.9913.7213.88—
2025-11-2513.9414.0313.7713.81—
2025-11-2613.8614.0213.8313.91—
2025-11-2813.9714.0813.9114.06—
2025-12-0113.9914.0613.8513.99—
2025-12-0214.0614.1413.9413.96—
2025-12-0314.0214.1113.713.71—
2025-12-0413.714.0413.713.93—
2025-12-0514.0914.1713.913.92—
2025-12-0813.9714.1113.8213.86—
2025-12-0913.9214.213.8913.96—
2025-12-1013.9914.113.7513.8—
2025-12-1113.814.1213.6614—
2025-12-1214.0814.1213.7613.83—
2025-12-1513.8213.913.6513.86—
2025-12-1613.8513.8513.5213.62—
2025-12-1713.6713.7613.3613.48—
2025-12-1813.613.7513.5413.68—
2025-12-1913.7213.8913.513.53—
2025-12-2213.5813.8813.5213.86—
2025-12-2313.9214.0213.8113.9—
2025-12-2413.8713.9913.8213.96—
2025-12-2614.0114.0813.9214.07—
2025-12-2914.0614.214.0114.13—
2025-12-3014.1914.5614.114.5—
2025-12-3114.5314.5614.3214.34—
2026-01-0214.5114.8714.3814.82—
2026-01-0514.9715.0214.4614.73—
2026-01-0614.7714.9914.6914.9—
2026-01-0714.8514.9214.4314.45—
2026-01-0814.414.5614.214.22—
2026-01-0914.3314.7314.2914.32—
2026-01-1214.2514.2513.914.04—
2026-01-1314.0514.1613.9113.97—
2026-01-1413.914.213.8914—
2026-01-1514.0814.6214.0314.44—
2026-01-1614.3214.814.1414.19—
2026-01-2013.9514.0213.6313.77—
2026-01-2114.0414.4113.9914.24—
2026-01-2214.4214.6614.1314.61—
2026-01-2314.5714.6214.1514.25—
2026-01-2614.314.8814.2714.62—
2026-01-2714.7414.9914.5214.92—
2026-01-2814.9915.2814.8515.19—
2026-01-2915.215.3514.6115.04—
2026-01-3014.8314.9314.4914.65—
2026-02-0214.5714.8814.5314.73—
2026-02-0315.7316.1915.4516.09—
2026-02-0415.8815.9515.5415.75—
2026-02-0515.5115.7615.3515.59—
2026-02-0615.9216.1515.7116.05—
2026-02-0915.9816.2715.8516.06—
2026-02-1016.0916.3515.8116.25—
2026-02-1116.4216.5916.2716.44—
2026-02-1216.4216.7816.1316.2—
2026-02-1316.0416.615.9816.28—
2026-02-1716.2916.516.1616.39—
2026-02-1816.4216.4816.2216.29—
2026-02-1916.2416.3916.1716.36—
2026-02-2016.2516.5516.0616.51—
2026-02-2316.3616.4916.0416.26—
2026-02-2416.3316.4616.1316.27—
2026-02-2516.4216.4716.2616.37—
2026-02-2616.3716.3815.9216.25—
2026-02-2717.0617.6516.917.28—
2026-03-0214.3514.3514.1914.21—
2026-03-0314.1914.2614.1114.18—
2026-03-0414.1814.314.1614.29—
2026-03-0514.2314.3214.2214.22—
2026-03-0614.2214.2514.1514.15—
2026-03-0914.1514.2314.1214.19—
2026-03-1014.1914.2814.1714.21—
2026-03-1114.2314.2514.2114.23—
2026-03-1214.2314.2614.2214.22—
2026-03-1314.2614.2514.1914.19—
AES OHLC with signals — price trend
AES OHLC with signals
DateOpenHighLowCloseVolume
2025-09-2213.0813.1812.913.13—
2025-09-2313.1913.513.1213.14—
2025-09-2413.1613.4513.0713.36—
2025-09-2513.3213.3612.9713.03—
2025-09-2613.1113.4213.1113.24—
2025-09-2913.313.3713.113.16—
2025-09-3013.1213.2712.9713.16—
2025-10-0114.9215.5114.7415.37—
2025-10-0215.3315.3314.1214.29—
2025-10-0314.514.6414.2514.58—
2025-10-0614.614.6814.1614.27—
2025-10-0714.2714.5814.2514.4—
2025-10-0814.5114.8514.3214.73—
2025-10-0914.814.8914.5214.57—
2025-10-1014.6514.7714.0514.07—
2025-10-1314.4414.6414.2414.44—
2025-10-1414.314.5314.2614.39—
2025-10-1514.691514.6214.75—
2025-10-1614.861514.714.82—
2025-10-1714.6914.7114.4614.58—
2025-10-2014.714.7914.3714.4—
2025-10-2114.4814.514.1914.32—
2025-10-2214.3514.4313.9814.29—
2025-10-2314.4314.4514.1314.2—
2025-10-2414.4914.7314.3714.55—
2025-10-2714.6114.6614.3914.49—
2025-10-2814.5214.5714.2314.46—
2025-10-2914.5514.5714.2814.37—
2025-10-3014.2814.413.9914.02—
2025-10-3113.7713.9613.5513.87—
2025-11-0313.8913.8913.4413.62—
2025-11-0413.2813.7413.2113.44—
2025-11-0513.4814.4313.3714.22—
2025-11-0614.3514.613.9214.19—
2025-11-071414.1513.7214.13—
2025-11-1014.3314.3413.8914.21—
2025-11-1114.3514.3714.0214.27—
2025-11-1214.2714.2713.9614.07—
2025-11-1314.0114.1413.6213.67—
2025-11-1413.4814.0313.3613.82—
2025-11-1713.8414.1813.813.92—
2025-11-1814.0514.1413.6113.72—
2025-11-1913.813.9913.6913.77—
2025-11-2013.9914.1113.4513.51—
2025-11-2113.5213.7613.2813.75—
2025-11-2413.7913.9913.7213.88—
2025-11-2513.9414.0313.7713.81—
2025-11-2613.8614.0213.8313.91—
2025-11-2813.9714.0813.9114.06—
2025-12-0113.9914.0613.8513.99—
2025-12-0214.0614.1413.9413.96—
2025-12-0314.0214.1113.713.71—
2025-12-0413.714.0413.713.93—
2025-12-0514.0914.1713.913.92—
2025-12-0813.9714.1113.8213.86—
2025-12-0913.9214.213.8913.96—
2025-12-1013.9914.113.7513.8—
2025-12-1113.814.1213.6614—
2025-12-1214.0814.1213.7613.83—
2025-12-1513.8213.913.6513.86—
2025-12-1613.8513.8513.5213.62—
2025-12-1713.6713.7613.3613.48—
2025-12-1813.613.7513.5413.68—
2025-12-1913.7213.8913.513.53—
2025-12-2213.5813.8813.5213.86—
2025-12-2313.9214.0213.8113.9—
2025-12-2413.8713.9913.8213.96—
2025-12-2614.0114.0813.9214.07—
2025-12-2914.0614.214.0114.13—
2025-12-3014.1914.5614.114.5—
2025-12-3114.5314.5614.3214.34—
2026-01-0214.5114.8714.3814.82—
2026-01-0514.9715.0214.4614.73—
2026-01-0614.7714.9914.6914.9—
2026-01-0714.8514.9214.4314.45—
2026-01-0814.414.5614.214.22—
2026-01-0914.3314.7314.2914.32—
2026-01-1214.2514.2513.914.04—
2026-01-1314.0514.1613.9113.97—
2026-01-1413.914.213.8914—
2026-01-1514.0814.6214.0314.44—
2026-01-1614.3214.814.1414.19—
2026-01-2013.9514.0213.6313.77—
2026-01-2114.0414.4113.9914.24—
2026-01-2214.4214.6614.1314.61—
2026-01-2314.5714.6214.1514.25—
2026-01-2614.314.8814.2714.62—
2026-01-2714.7414.9914.5214.92—
2026-01-2814.9915.2814.8515.19—
2026-01-2915.215.3514.6115.04—
2026-01-3014.8314.9314.4914.65—
2026-02-0214.5714.8814.5314.73—
2026-02-0315.7316.1915.4516.09—
2026-02-0415.8815.9515.5415.75—
2026-02-0515.5115.7615.3515.59—
2026-02-0615.9216.1515.7116.05—
2026-02-0915.9816.2715.8516.06—
2026-02-1016.0916.3515.8116.25—
2026-02-1116.4216.5916.2716.44—
2026-02-1216.4216.7816.1316.2—
2026-02-1316.0416.615.9816.28—
2026-02-1716.2916.516.1616.39—
2026-02-1816.4216.4816.2216.29—
2026-02-1916.2416.3916.1716.36—
2026-02-2016.2516.5516.0616.51—
2026-02-2316.3616.4916.0416.26—
2026-02-2416.3316.4616.1316.27—
2026-02-2516.4216.4716.2616.37—
2026-02-2616.3716.3815.9216.25—
2026-02-2717.0617.6516.917.28—
2026-03-0214.3514.3514.1914.21—
2026-03-0314.1914.2614.1114.18—
2026-03-0414.1814.314.1614.29—
2026-03-0514.2314.3214.2214.22—
2026-03-0614.2214.2514.1514.15—
2026-03-0914.1514.2314.1214.19—
2026-03-1014.1914.2814.1714.21—
2026-03-1114.2314.2514.2114.23—
2026-03-1214.2314.2614.2214.22—
2026-03-1314.2614.2514.1914.19—

AES related tickers