AIG·Historical Data
Explore AIG's full daily price history. Download OHLC data as CSV and track long-term trends.
American International Group (AIG) — OHLC preview (1973-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 79.34 | 80.86 | 79.16 | 80.74 | — |
| 2026-10-15 | 78.47 | 79.56 | 78.18 | 79.12 | — |
| 2026-10-14 | 77.59 | 77.82 | 76.49 | 77.43 | — |
| 2026-10-13 | 78.24 | 78.39 | 77.47 | 77.65 | — |
| 2026-10-12 | 77.35 | 77.93 | 77.17 | 77.7 | — |
| 2026-10-09 | 77.33 | 77.69 | 76.87 | 77.04 | — |
| 2026-10-08 | 75.72 | 77.63 | 75.61 | 77.05 | — |
| 2026-10-07 | 74.94 | 76.09 | 74.89 | 75.66 | — |
| 2026-10-06 | 75.16 | 76.38 | 74.82 | 75.11 | — |
| 2026-10-05 | 75.08 | 75.5 | 74.53 | 75.12 | — |
| 2026-10-02 | 75.47 | 75.57 | 74.35 | 74.93 | — |
| 2026-10-01 | 74.54 | 75.58 | 74.47 | 75.43 | — |
| 2026-09-30 | 75.04 | 75.49 | 74.21 | 74.42 | — |
| 2026-09-29 | 72.72 | 75.87 | 72.72 | 75.27 | — |
| 2026-09-28 | 74.06 | 74.25 | 72.63 | 72.78 | — |
| 2026-09-25 | 74.85 | 74.82 | 73.95 | 74.17 | — |
| 2026-09-24 | 75.9 | 76.14 | 74.74 | 74.82 | — |
| 2026-09-23 | 75.01 | 76.44 | 74.88 | 75.58 | — |
| 2026-09-21 | 75.33 | 75.67 | 74.45 | 74.54 | — |
| 2026-09-18 | 75.16 | 76.07 | 74.86 | 75.33 | — |
| 2026-09-17 | 75.85 | 76.2 | 74.7 | 75.68 | — |
| 2026-09-16 | 75.35 | 76.59 | 75.15 | 76.07 | — |
| 2026-09-15 | 76.14 | 76.21 | 75.19 | 75.98 | — |
| 2026-09-14 | 76.15 | 76.6 | 75.5 | 76.29 | — |
| 2026-09-11 | 75.73 | 75.86 | 74.48 | 75.33 | — |
| 2026-09-10 | 75.5 | 75.75 | 74.45 | 75.03 | — |
| 2026-09-09 | 74.5 | 75.09 | 73.95 | 75.03 | — |
| 2026-09-08 | 75.34 | 75.94 | 74.67 | 74.68 | — |
| 2026-09-04 | 76.08 | 76.71 | 75.94 | 76.21 | — |
| 2026-09-02 | 76.16 | 77.24 | 76.03 | 76.13 | — |