Download AIG daily OHLC history, export CSV, and review long-term price data.
American International Group (AIG) — OHLC preview (1973-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 76.16 | 77.24 | 76.03 | 76.13 | — |
| 2026-09-01 | 76.42 | 77.32 | 75.66 | 75.88 | — |
| 2026-08-31 | 76.83 | 76.87 | 76.2 | 76.36 | — |
| 2026-08-28 | 0 | 77.45 | 76.46 | 76.93 | — |
| 2026-08-27 | 0 | 76.75 | 75.51 | 76.63 | — |
| 2026-08-25 | 0 | 77.46 | 76.36 | 76.38 | — |
| 2026-08-24 | 0 | 77.8 | 76.56 | 77.38 | — |
| 2026-08-21 | 76 | 76.81 | 75.81 | 76.12 |
| 2026-09-02 | 76.2 | 77.2 | 76.0 | 76.1 | -0.0% |
| 2026-09-01 | 76.4 | 77.3 | 75.7 | 75.9 | -0.7% |
| 2026-08-31 | 76.8 | 76.9 | 76.2 | 76.4 | -0.6% |
| 2026-08-28 | 0.0 | 77.5 | 76.5 | 76.9 | — |
| 2026-08-27 | 0.0 | 76.8 | 75.5 | 76.6 | — |
| 2026-08-25 | 0.0 | 77.5 | 76.4 | 76.4 | — |
| 2026-08-24 | 0.0 | 77.8 | 76.6 | 77.4 | — |
| 2026-08-21 | 76.0 | 76.8 | 75.8 | 76.1 | +0.2% |
| 2026-08-20 | 75.5 | 76.3 | 75.1 | 75.8 | +0.3% |
| 2026-08-19 | 76.2 | 76.8 | 75.6 | 75.7 | -0.6% |
| 2026-08-18 | 76.6 | 77.2 | 76.1 | 76.1 | -0.6% |
| 2026-08-17 | 76.2 | 77.2 | 75.8 | 75.8 | -0.4% |
| 2026-08-14 | 76.3 | 77.0 | 76.0 | 76.6 | +0.5% |
| 2026-08-13 | 76.7 | 77.0 | 75.8 | 76.0 | -0.9% |
| 2026-08-12 | 76.6 | 77.0 | 76.1 | 76.1 | -0.6% |
| 2026-08-11 | 77.1 | 78.0 | 76.9 | 77.3 | +0.3% |
| 2026-08-10 | 77.8 | 78.4 | 77.1 | 77.6 | -0.2% |
| 2026-08-07 | 79.2 | 79.8 | 77.9 | 78.8 | -0.5% |
| 2026-08-06 | 81.0 | 81.0 | 79.2 | 80.0 | -1.3% |
| 2026-08-05 | 79.7 | 80.4 | 79.3 | 80.1 | +0.6% |
| 2026-08-04 | 77.8 | 79.5 | 77.2 | 79.3 | +2.0% |
| 2026-07-31 | 78.6 | 78.9 | 78.2 | 78.6 | +0.0% |
| 2026-07-30 | 79.9 | 79.8 | 77.5 | 78.9 | -1.3% |
| 2026-07-29 | 80.8 | 81.0 | 80.0 | 80.2 | -0.7% |
| 2026-07-28 | 79.8 | 81.0 | 79.7 | 80.8 | +1.3% |
| 2026-07-27 | 79.1 | 80.3 | 79.1 | 79.2 | +0.1% |
| 2026-07-24 | 78.1 | 79.2 | 78.0 | 79.1 | +1.2% |
| 2026-07-23 | 78.0 | 78.7 | 77.4 | 78.2 | +0.2% |
| 2026-07-22 | 79.8 | 80.1 | 77.5 | 78.3 | -1.9% |
| 2026-07-21 | 79.7 | 80.3 | 79.1 | 80.2 | +0.7% |
| — |
| 2026-08-20 | 75.49 | 76.25 | 75.06 | 75.75 | — |
| 2026-08-19 | 76.15 | 76.77 | 75.56 | 75.7 | — |
| 2026-08-18 | 76.61 | 77.21 | 76.08 | 76.12 | — |
| 2026-08-17 | 76.15 | 77.24 | 75.77 | 75.81 | — |
| 2026-08-14 | 76.29 | 76.99 | 76 | 76.64 | — |
| 2026-08-13 | 76.74 | 76.96 | 75.83 | 76.03 | — |
| 2026-08-12 | 76.57 | 77.02 | 76.06 | 76.14 | — |
| 2026-08-11 | 77.05 | 78.01 | 76.89 | 77.31 | — |
| 2026-08-10 | 77.8 | 78.44 | 77.06 | 77.61 | — |
| 2026-08-07 | 79.15 | 79.76 | 77.87 | 78.78 | — |
| 2026-08-06 | 81 | 81.04 | 79.24 | 79.97 | — |
| 2026-08-05 | 79.66 | 80.38 | 79.33 | 80.12 | — |
| 2026-08-04 | 77.76 | 79.5 | 77.19 | 79.32 | — |
| 2026-07-31 | 78.57 | 78.94 | 78.15 | 78.58 | — |
| 2026-07-30 | 79.91 | 79.83 | 77.47 | 78.89 | — |
| 2026-07-29 | 80.76 | 80.98 | 80.02 | 80.2 | — |
| 2026-07-28 | 79.77 | 81.01 | 79.67 | 80.83 | — |
| 2026-07-27 | 79.09 | 80.27 | 79.14 | 79.16 | — |
| 2026-07-24 | 78.1 | 79.22 | 77.99 | 79.06 | — |
| 2026-07-23 | 77.98 | 78.73 | 77.38 | 78.16 | — |
| 2026-07-22 | 79.75 | 80.08 | 77.45 | 78.25 | — |
| 2026-07-21 | 79.67 | 80.25 | 79.11 | 80.24 | — |