Download AIG daily OHLC history, export CSV, and review long-term price data.
American International Group (AIG) — OHLC preview (1973-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 78.39 | 80.94 | 78.57 | 80.5 | — |
| 2026-07-16 | 77.17 | 78.48 | 77.05 | 78.03 | — |
| 2026-07-15 | 77.62 | 78.11 | 76.63 | 76.78 | — |
| 2026-07-14 | 79.33 | 80.26 | 78.7 | 79 | — |
| 2026-07-13 | 79.97 | 80.6 | 78.87 | 79.9 | — |
| 2026-07-10 | 79.91 | 79.82 | 78.74 | 79.17 | — |
| 2026-07-09 |
| 2026-07-17 | 78.4 | 80.9 | 78.6 | 80.5 | +2.7% |
| 2026-07-16 | 77.2 | 78.5 | 77.1 | 78.0 | +1.1% |
| 2026-07-15 | 77.6 | 78.1 | 76.6 | 76.8 | -1.1% |
| 2026-07-14 | 79.3 | 80.3 | 78.7 | 79.0 | -0.4% |
| 2026-07-13 | 80.0 | 80.6 | 78.9 | 79.9 | -0.1% |
| 2026-07-10 | 79.9 | 79.8 | 78.7 | 79.2 | -0.9% |
| 2026-07-09 | 80.5 | 80.6 | 78.9 | 79.1 | -1.7% |
| 2026-07-08 | 81.1 | 81.1 | 79.5 | 79.6 | -1.8% |
| 2026-07-07 | 81.4 | 82.5 | 81.0 | 81.1 | -0.4% |
| 2026-07-06 | 79.2 | 80.8 | 78.7 | 80.8 | +2.0% |
| 2026-07-02 | 77.3 | 79.4 | 76.5 | 79.4 | +2.7% |
| 2026-07-01 | 75.1 | 77.0 | 75.1 | 76.6 | +1.9% |
| 2026-06-30 | 75.0 | 75.3 | 74.3 | 74.5 | -0.7% |
| 2026-06-29 | 75.2 | 75.8 | 74.7 | 75.1 | -0.1% |
| 2026-06-26 | 75.7 | 76.6 | 75.0 | 75.6 | -0.1% |
| 2026-06-25 | 76.3 | 76.8 | 74.6 | 74.9 | -1.8% |
| 2026-06-24 | 77.1 | 77.2 | 76.1 | 76.1 | -1.2% |
| 2026-06-23 | 76.8 | 77.0 | 75.9 | 76.5 | -0.3% |
| 2026-06-22 | 74.3 | 78.0 | 74.1 | 76.4 | +2.8% |
| 2026-06-18 | 74.8 | 75.2 | 73.8 | 74.0 | -1.0% |
| 2026-06-17 | 74.7 | 75.7 | 74.4 | 74.8 | +0.1% |
| 2026-06-16 | 75.4 | 75.9 | 74.7 | 75.2 | -0.2% |
| 2026-06-15 | 75.4 | 75.8 | 74.6 | 74.9 | -0.7% |
| 2026-06-12 | 75.1 | 76.2 | 74.8 | 75.7 | +0.9% |
| 2026-06-11 | 75.3 | 75.9 | 75.0 | 75.3 | -0.0% |
| 2026-06-10 | 73.9 | 75.4 | 73.3 | 74.9 | +1.4% |
| 2026-06-09 | 74.1 | 74.9 | 73.7 | 73.9 | -0.3% |
| 2026-06-05 | 74.1 | 75.7 | 74.0 | 75.5 | +1.8% |
| 2026-06-04 | 73.6 | 74.9 | 73.1 | 73.4 | -0.1% |
| 2026-06-03 | 73.6 | 74.1 | 72.2 | 72.6 | -1.4% |
| 80.5 |
| 80.62 |
| 78.86 |
| 79.11 |
| — |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | — |
| 2026-07-07 | 81.4 | 82.45 | 80.98 | 81.06 | — |
| 2026-07-06 | 79.19 | 80.79 | 78.67 | 80.75 | — |
| 2026-07-02 | 77.34 | 79.42 | 76.53 | 79.39 | — |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | — |
| 2026-06-30 | 75.04 | 75.32 | 74.28 | 74.53 | — |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | — |
| 2026-06-26 | 75.65 | 76.58 | 74.97 | 75.57 | — |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | — |
| 2026-06-24 | 77.07 | 77.18 | 76.1 | 76.14 | — |
| 2026-06-23 | 76.79 | 77.04 | 75.89 | 76.53 | — |
| 2026-06-22 | 74.3 | 78.04 | 74.1 | 76.37 | — |
| 2026-06-18 | 74.8 | 75.19 | 73.81 | 74.02 | — |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | — |
| 2026-06-16 | 75.38 | 75.92 | 74.66 | 75.21 | — |
| 2026-06-15 | 75.4 | 75.83 | 74.61 | 74.88 | — |
| 2026-06-12 | 75.09 | 76.24 | 74.81 | 75.74 | — |
| 2026-06-11 | 75.33 | 75.94 | 74.96 | 75.32 | — |
| 2026-06-10 | 73.92 | 75.44 | 73.32 | 74.94 | — |
| 2026-06-09 | 74.12 | 74.86 | 73.74 | 73.92 | — |
| 2026-06-05 | 74.13 | 75.71 | 73.97 | 75.49 | — |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | — |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | — |