Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ALL historical OHLC prices

Download ALL daily OHLC history, export CSV, and review long-term price data.

Allstate (ALL) — OHLC preview (1993-06-03 to 2026-07-17)

ALL historical OHLC — price trend

ALL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	245.54	250.57	244.65	249.9	—
2026-07-16	241.42	244.78	238.89	241.86	—
2026-07-15	241.13	243.84	236.24	239.48	—
2026-07-14	252.39	256.09	250.06	250.35	—
2026-07-13	253.32	256.63	252.02	256.45	—
2026-07-10	249.87	251.87	249.03	251.61	—


2026-07-17	245.5	250.6	244.7	249.9	+1.8%
2026-07-16	241.4	244.8	238.9	241.9	+0.2%
2026-07-15	241.1	243.8	236.2	239.5	-0.7%
2026-07-14	252.4	256.1	250.1	250.4	-0.8%
2026-07-13	253.3	256.6	252.0	256.5	+1.2%
2026-07-10	249.9	251.9	249.0	251.6	+0.7%
2026-07-09	251.8	251.7	247.9	248.6	-1.3%
2026-07-08	254.2	253.6	249.4	251.2	-1.2%
2026-07-07	252.6	257.7	251.3	251.5	-0.4%
2026-07-06	249.1	249.3	246.7	248.4	-0.3%
2026-07-02	243.4	250.4	242.3	250.3	+2.8%
2026-07-01	237.7	243.8	236.5	243.1	+2.3%
2026-06-30	241.5	242.7	237.5	237.9	-1.5%
2026-06-29	237.7	241.8	236.8	241.4	+1.5%
2026-06-26	234.5	240.1	233.4	239.6	+2.2%
2026-06-25	234.9	237.1	231.0	231.6	-1.4%
2026-06-24	232.5	236.4	230.0	233.5	+0.5%
2026-06-23	226.5	232.4	224.8	231.6	+2.2%
2026-06-22	222.5	226.3	221.1	222.6	+0.0%
2026-06-18	221.7	222.1	218.3	221.2	-0.2%
2026-06-17	221.1	224.6	221.1	221.7	+0.3%
2026-06-16	221.8	224.9	221.9	223.1	+0.6%
2026-06-15	219.8	222.7	218.9	221.8	+0.9%
2026-06-12	219.1	221.9	218.3	221.6	+1.1%
2026-06-11	224.4	224.3	219.4	219.6	-2.2%
2026-06-10	220.3	225.3	217.5	223.3	+1.4%
2026-06-09	215.8	219.5	214.3	217.2	+0.7%
2026-06-05	213.5	221.7	212.6	221.0	+3.5%
2026-06-04	211.9	214.6	209.8	210.8	-0.5%
2026-06-03	209.8	214.4	209.0	209.3	-0.2%