ALL historical OHLC prices
Download ALL daily OHLC history, export CSV, and review long-term price data.
Allstate (ALL) — OHLC preview (1993-06-03 to 2026-09-08)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | 256.34 | 257.65 | 253.21 | 253.46 | — |
| 2026-09-04 | 260.26 | 263.31 | 259.14 | 259.57 | — |
| 2026-09-02 | 259.34 | 261.56 | 258.01 | 259.34 | — |
| 2026-09-01 | 260.33 | 261.79 | 257.37 | 257.87 | — |
| 2026-08-31 | 260.12 | 261.47 | 257.76 | 257.8 | — |
| 2026-08-27 | 260.36 | 261.26 | 256.23 | 257.62 | — |
| 2026-08-26 | 258.28 | 262.19 | 258.2 | 261.81 | — |
| 2026-08-25 | 259.33 | 259.81 | 256.95 |