ALL·Historical Data
Check ALL's full daily price history. Download OHLC data as CSV and track long-term trends.
Allstate (ALL) — OHLC preview (1993-06-03 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 241.1 | 248.38 | 241.1 | 247.88 | — |
| 2026-10-15 | 241.03 | 243.93 | 238.39 | 239.6 | — |
| 2026-10-14 | 232.48 | 236.23 | 228.15 | 236.17 | — |
| 2026-10-13 | 234.5 | 237.17 | 232.66 | 236.4 | — |
| 2026-10-12 | 232.82 | 233.57 | 231.91 | 232.6 | — |
| 2026-10-09 | 228.88 | 231.73 | 229.25 | 229.43 | — |
| 2026-10-08 | 224.75 | 231.48 | 224.85 | 230.63 | — |
| 2026-10-07 | 224.92 | 225.79 | 223.52 | 223.95 | — |
| 2026-10-06 | 224.3 | 225.21 | 222.22 | 224.27 | — |
| 2026-10-05 | 224.12 | 225.31 | 219.51 | 224.71 | — |
| 2026-10-02 | 223.71 | 224.79 | 221.84 | 223.74 | — |
| 2026-10-01 | 223.04 | 225.33 | 220.59 | 224.41 | — |
| 2026-09-30 | 224.51 | 225.48 | 221.81 | 221.86 | — |
| 2026-09-29 | 225.95 | 227 | 224.21 | 225.42 | — |
| 2026-09-28 | 228.68 | 229.61 | 225.82 | 227.55 | — |
| 2026-09-25 | 228.09 | 229.9 | 225.58 | 227.6 | — |
| 2026-09-24 | 228.86 | 230.79 | 226.44 | 227.17 | — |
| 2026-09-23 | 228.65 | 232.78 | 225.62 | 225.66 | — |
| 2026-09-21 | 250 | 251.5 | 241.53 | 242.86 | — |
| 2026-09-18 | 251.41 | 251.41 | 247.78 | 249.83 | — |
| 2026-09-17 | 254.02 | 254.83 | 250.74 | 252.21 | — |
| 2026-09-16 | 255.88 | 257.99 | 253.47 | 254.85 | — |
| 2026-09-15 | 258.29 | 258.22 | 255.27 | 257.21 | — |
| 2026-09-14 | 256.09 | 258.76 | 255.38 | 258.48 | — |
| 2026-09-11 | 254.43 | 255.34 | 251.06 | 253.71 | — |
| 2026-09-10 | 256.74 | 258.47 | 250.33 | 251.79 | — |
| 2026-09-09 | 252.01 | 254.7 | 250.36 | 253.58 | — |
| 2026-09-08 | 256.34 | 257.65 | 253.21 | 253.46 | — |
| 2026-09-04 | 260.26 | 263.31 | 259.14 | 259.57 | — |
| 2026-09-02 | 259.34 | 261.56 | 258.01 | 259.34 | — |