AMAT historical OHLC prices
Download AMAT daily OHLC history, export CSV, and review long-term price data.
Applied Materials (AMAT) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 443.5 | 443.5 | 433.57 | 438.46 | — |
| 2026-09-01 | 450.8 | 451.45 | 438.83 | 441.85 | — |
| 2026-08-31 | 462.41 | 465.9 | 453.91 | 458.39 | — |
| 2026-08-27 | 481.5 | 484.98 | 471 | 482.36 | — |
| 2026-08-26 | 479.74 | 480.67 | 472.4 | 479.76 | — |
| 2026-08-25 | 490.06 | 492.3 | 475.88 | 480.04 | — |
| 2026-08-24 | 481.88 | 489.74 | 473.67 | 484.19 | — |
| 2026-08-21 | 503.5 | 503.5 | 483.13 |