Applied Materials, Inc.

Check AMAT stock price, historical returns, and performance trends — updated daily.

Applied Materials Inc (AMAT) company overview

Applied Materials is the largest semiconductor wafer fabrication equipment manufacturer in the world. It has a broad portfolio spanning nearly every corner of the WFE ecosystem. Applied Materials holds leading market share in deposition, which entails the layering of new materials on semiconductor wafers. It is more exposed to general-purpose logic chips made at integrated device manufacturers and foundries. It counts the largest chipmakers in the world as customers, including TSMC, Intel, and Samsung.

AMAT — period returns
PeriodReturn %
Last date-6.69
Week-12.45
Last Month9.44
Last 3 months-22.07
Last 6 months17.31
Year to Date (YTD)72.66
Last 1 year111.52
Last 2 years117.05
Last 3 years229.25
Last 5 years251.51
Last 10 years1569.93
Last 15 years3975.86
Last 20 years2505.16
Last 25 years2753.35
Last 50 years464140
SPY benchmark — period returns
PeriodReturn %
Last date-0.01
Week-0.14
Last Month2.25
Last 3 months3.48
Last 6 months13.4
Year to Date (YTD)13.88
Last 1 year17.34
Last 2 years33.15
Last 3 years78.43
Last 5 years75.82
Last 10 years266.33
Last 15 years547.1
Last 20 years469.6
Last 25 years624.74
Last 50 years1670.62
AMAT annual returns (chart)
AMAT annual returns
PeriodReturn %
2000-39.63
20011.52
2002-37.45
200360.52
2004-22.62
20056.66
20060.65
2007-3.58
2008-41.82
200930.65
2010-1.75
2011-23.83
20126.92
201349.32
201441.99
2015-25.2
201674.72
201760.05
2018-38.27
201982.32
202038.75
202181.14
2022-39.11
202367.55
20245.35
202556.83
202672.66
AMAT quarterly returns (chart)
AMAT quarterly returns
PeriodReturn %
2000-Q149.02
2000-Q21.55
2000-Q3-35.91
2000-Q4-32.64
2001-Q110.13
2001-Q222.75
2001-Q3-43.07
2001-Q441.1
2002-Q130.29
2002-Q2-31.48
2002-Q3-35.94
2002-Q46.72
2003-Q1-10.01
2003-Q224.14
2003-Q312.05
2003-Q420.91
2004-Q1-3.48
2004-Q2-9.67
2004-Q3-13.21
2004-Q4-1.16
2005-Q1-3.39
2005-Q21.06
2005-Q35.08
2005-Q45.65
2006-Q1-4.47
2006-Q2-8.54
2006-Q37.26
2006-Q44.77
2007-Q1-0.54
2007-Q28.22
2007-Q32.63
2007-Q4-16.74
2008-Q112.06
2008-Q2-5.02
2008-Q3-21.52
2008-Q4-32.29
2009-Q10.75
2009-Q22.32
2009-Q320.22
2009-Q48.15
2010-Q1-5.8
2010-Q2-9.96
2010-Q3-2.67
2010-Q419.98
2011-Q111.1
2011-Q2-16.23
2011-Q3-22.05
2011-Q48.73
2012-Q116.36
2012-Q2-8.4
2012-Q3-0.98
2012-Q42.79
2013-Q113.85
2013-Q211.68
2013-Q318.29
2013-Q41.2
2014-Q116.35
2014-Q29.36
2014-Q3-4.63
2014-Q418.89
2015-Q1-9.62
2015-Q2-14.16
2015-Q3-24.71
2015-Q427.27
2016-Q114.67
2016-Q211.9
2016-Q326.2
2016-Q47.85
2017-Q121.79
2017-Q26.22
2017-Q327.02
2017-Q4-1.84
2018-Q14.85
2018-Q2-12.67
2018-Q3-15.39
2018-Q4-14.61
2019-Q118.46
2019-Q29.19
2019-Q39.24
2019-Q422.03
2020-Q1-26.33
2020-Q239.61
2020-Q3-0.39
2020-Q442.29
2021-Q153.79
2021-Q20.62
2021-Q3-6.68
2021-Q421.86
2022-Q1-17.59
2022-Q2-28.59
2022-Q3-5.03
2022-Q412.9
2023-Q126.98
2023-Q218.17
2023-Q3-4.83
2023-Q416.17
2024-Q133.59
2024-Q213.08
2024-Q3-14.89
2024-Q4-17.53
2025-Q1-11.44
2025-Q225.68
2025-Q311.42
2025-Q418.03
2026-Q127.12
2026-Q2104.35
2026-Q3-21.44
2026-Q4-12.29
AMAT monthly returns (chart)
AMAT monthly returns
PeriodReturn %
2000-018.51
2000-0233.28
2000-033.04
2000-048.04
2000-05-17.99
2000-068.53
2000-07-16.27
2000-0813.76
2000-09-31.28
2000-10-10.45
2000-11-23.87
2000-12-5.59
2001-0131.8
2001-02-16.06
2001-032.98
2001-0425.52
2001-05-8.53
2001-06-1.68
2001-07-6.6
2001-08-6.02
2001-09-34.01
2001-1019.97
2001-1116.47
2001-120.91
2002-018.88
2002-02-0.41
2002-0324.84
2002-04-10.39
2002-05-8.8
2002-06-14.25
2002-07-21.82
2002-08-10.15
2002-09-13.55
2002-1030.13
2002-1113.44
2002-12-23.58
2003-01-8.14
2003-028.44
2003-03-3.08
2003-0416.22
2003-056.43
2003-061.8
2003-0722.85
2003-0811.15
2003-09-16.18
2003-1028.68
2003-113.9
2003-12-7.43
2004-01-3.34
2004-02-2.03
2004-030.38
2004-04-14.35
2004-059.3
2004-06-1.75
2004-07-13.51
2004-08-6.36
2004-093.78
2004-10-2.37
2004-113.35
2004-122.76
2005-01-7.02
2005-029.75
2005-03-6.88
2005-04-8.49
2005-0510.42
2005-06-1.46
2005-0714.22
2005-08-0.87
2005-09-7.42
2005-10-3.54
2005-1110.7
2005-12-0.94
2006-016.19
2006-02-3.83
2006-03-4.42
2006-042.51
2006-05-5.79
2006-06-3.73
2006-07-3.19
2006-087.23
2006-094.91
2006-10-1.92
2006-113.57
2006-122.44
2007-01-3.9
2007-024.74
2007-03-1.35
2007-044.91
2007-05-0.62
2007-064.03
2007-0710.92
2007-08-3.09
2007-09-3.09
2007-10-6.18
2007-11-3.04
2007-12-5.68
2008-010.9
2008-026.98
2008-031.77
2008-04-4.36
2008-056.16
2008-06-3.63
2008-07-9.27
2008-083.46
2008-09-15.57
2008-10-14.67
2008-11-25.79
2008-125.74
2009-01-7.5
2009-02-1.71
2009-0316.72
2009-0413.58
2009-05-7.78
2009-06-2.22
2009-0725.34
2009-08-4.49
2009-091.52
2009-10-8.82
2009-110.9
2009-1213.24
AMAT OHLC (1 year) — price trend
AMAT OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-14213.9221.65213.71218.19—
2025-10-15223.96228.1220.52227.58—
2025-10-16230.6232.07224.03227.72—
2025-10-17226.47227.36222.7224.99—
2025-10-20227.15231.33226.53228.13—
2025-10-21225.92228.16225.21226—
2025-10-22226226.77216.07220.56—
2025-10-23218.39230.55218.12228.47—
2025-10-24229230.72226.29228.75—
2025-10-27233235.79231.13231.33—
2025-10-28229.68231.02227.08227.64—
2025-10-29232.9237.39232235.75—
2025-10-30237.78242.5232.08232.55—
2025-10-31233.74237.91230.45233.1—
2025-11-03235.67239.79234237.71—
2025-11-04231.42236.97229.77230.19—
2025-11-05230.19241.91230.1240.89—
2025-11-06240.77240.77232.93233.53—
2025-11-07232.27232.52223.38230.07—
2025-11-10236.23236.54232.06235.08—
2025-11-11232.57233.25227228.67—
2025-11-12231.23231.84228.9230.73—
2025-11-13227.39229219.63223.23—
2025-11-14203.75226.16203.4226.01—
2025-11-17224.2231.71223.26228.71—
2025-11-18226.48227.62219.42225.12—
2025-11-19227.29235.91226.5235.13—
2025-11-20238.79240.76218.96220.23—
2025-11-21219.2228.16215.5224.01—
2025-11-24222.86233.2222.86230.91—
2025-11-25237.55244.62233.14242.46—
2025-11-26242.83252.66242.83249.97—
2025-11-28250.8252.48247.85252.25—
2025-12-01250.23255.79248.53254.75—
2025-12-02255.63267.05255.63265.33—
2025-12-03265.3269.15259.71268.63—
2025-12-04268.34272.76266269.44—
2025-12-05269.79273.59267.36268—
2025-12-08269.5272.16266.54268.16—
2025-12-09266.07268.71264.73267.14—
2025-12-10266.77276.1265.86275.15—
2025-12-11271.22271.99262.83270.11—
2025-12-12267.26269.71257.13259.21—
2025-12-15263.43265.69259.79261.27—
2025-12-16259.79261.58255.3258.84—
2025-12-17258.16260.1246.92248.27—
2025-12-18259.09260.82252.23253.5—
2025-12-19255.71261.32253.58256.41—
2025-12-22262.83262.83257.6259.01—
2025-12-23258.16260.45257.88260.23—
2025-12-24260.23261.48259.33260.78—
2025-12-26261.84262.94260.2261.9—
2025-12-29260.82264.65260263.05—
2025-12-30264.19265.01259.78259.97—
2025-12-31261.47261.83255.96256.99—
2026-01-02267.08271.23265.1268.87—
2026-01-05276.12287.74276.12284.32—
2026-01-06285.43298.22285.43296.01—
2026-01-07292295.25290292.2—
2026-01-08290.7291.92279.45281.64—
2026-01-09288.4302.78286.5301.18—
2026-01-12301.72309.5300.59307.24—
2026-01-13307.06310.64302.59304.87—
2026-01-14301.47301.94297301.89—
2026-01-15328.08331318.83319.08—
2026-01-16325.72330.19320.17327.01—
2026-01-20316.1324.49315.7318.23—
2026-01-21319.48328.69316.91325.24—
2026-01-22332.99333.03317.46318.79—
2026-01-23318.98323.64311.07322.38—
2026-01-26322322316.57319.46—
2026-01-27324.45336.47323.29332.71—
2026-01-28341.93344.04332.96336.75—
2026-01-29340.74344.6328.88341.34—
2026-01-30332.93340.95321.54322.32—
2026-02-02320.6330.44319.85328.4—
2026-02-03336.94338.44311.95318.67—
2026-02-04323.99323.99287.49297.6—
2026-02-05300.07304.35292.32303.99—
2026-02-06309.41324.4308.3322.51—
2026-02-09317.56332.4316.1330.57—
2026-02-10329.86334.61321.52329.07—
2026-02-11337.91344.34330.89339.88—
2026-02-12339.88341.07325.56328.39—
2026-02-13364.95376.32353.26354.91—
2026-02-17351362.63347.66359.13—
2026-02-18361.63374359.26369.3—
2026-02-19362.2370.07360.4369.83—
2026-02-20366.27377.11366.27375.38—
2026-02-23372.4378.86369.68373.55—
2026-02-24376.59380.51368377.93—
2026-02-25385395.95384394.95—
2026-02-26391.8393.47366.54375.72—
2026-02-27365.94378.58365.61372.3—
2026-03-02366.58373.81363.28372.18—
2026-03-03350.9359.53348.59351.32—
2026-03-04359.22362.34350.7357.76—
2026-03-05351.04354.76336.3346.53—
2026-03-06329.52341.4321.74324.74—
2026-03-09320.48339.16316.66338.94—
2026-03-10339.85355.28339345.88—
2026-03-11348353343.53351.07—
2026-03-12344.19345.48334.01337.27—
2026-03-13342.47349.25340.28341.53—
2026-03-16348.88350.75343.57346.18—
2026-03-17345.78352.81343.01352.46—
2026-03-18353.39357.86349.24349.47—
2026-03-19340.74359.05338.09357.21—
2026-03-20359362346.66357.06—
2026-03-23367.82374.25361.46361.79—
2026-03-24358.16379.99358373.99—
2026-03-25370.5375.68360.66369.34—
2026-03-26358.36358.7337.55338.55—
2026-03-27337.63345.69334.34337.17—
2026-03-30343.99344.54320.69323.12—
2026-03-31328.82342.06325.46341.79—
2026-04-01345.29359341.43353.8—
2026-04-02337.49354.31337.25348.47—
2026-04-06351.02353.49345.83352.62—
2026-04-07348.14356345.5354.31—
AMAT OHLC with signals — price trend
AMAT OHLC with signals
DateOpenHighLowCloseVolume
2025-10-14213.9221.65213.71218.19—
2025-10-15223.96228.1220.52227.58—
2025-10-16230.6232.07224.03227.72—
2025-10-17226.47227.36222.7224.99—
2025-10-20227.15231.33226.53228.13—
2025-10-21225.92228.16225.21226—
2025-10-22226226.77216.07220.56—
2025-10-23218.39230.55218.12228.47—
2025-10-24229230.72226.29228.75—
2025-10-27233235.79231.13231.33—
2025-10-28229.68231.02227.08227.64—
2025-10-29232.9237.39232235.75—
2025-10-30237.78242.5232.08232.55—
2025-10-31233.74237.91230.45233.1—
2025-11-03235.67239.79234237.71—
2025-11-04231.42236.97229.77230.19—
2025-11-05230.19241.91230.1240.89—
2025-11-06240.77240.77232.93233.53—
2025-11-07232.27232.52223.38230.07—
2025-11-10236.23236.54232.06235.08—
2025-11-11232.57233.25227228.67—
2025-11-12231.23231.84228.9230.73—
2025-11-13227.39229219.63223.23—
2025-11-14203.75226.16203.4226.01—
2025-11-17224.2231.71223.26228.71—
2025-11-18226.48227.62219.42225.12—
2025-11-19227.29235.91226.5235.13—
2025-11-20238.79240.76218.96220.23—
2025-11-21219.2228.16215.5224.01—
2025-11-24222.86233.2222.86230.91—
2025-11-25237.55244.62233.14242.46—
2025-11-26242.83252.66242.83249.97—
2025-11-28250.8252.48247.85252.25—
2025-12-01250.23255.79248.53254.75—
2025-12-02255.63267.05255.63265.33—
2025-12-03265.3269.15259.71268.63—
2025-12-04268.34272.76266269.44—
2025-12-05269.79273.59267.36268—
2025-12-08269.5272.16266.54268.16—
2025-12-09266.07268.71264.73267.14—
2025-12-10266.77276.1265.86275.15—
2025-12-11271.22271.99262.83270.11—
2025-12-12267.26269.71257.13259.21—
2025-12-15263.43265.69259.79261.27—
2025-12-16259.79261.58255.3258.84—
2025-12-17258.16260.1246.92248.27—
2025-12-18259.09260.82252.23253.5—
2025-12-19255.71261.32253.58256.41—
2025-12-22262.83262.83257.6259.01—
2025-12-23258.16260.45257.88260.23—
2025-12-24260.23261.48259.33260.78—
2025-12-26261.84262.94260.2261.9—
2025-12-29260.82264.65260263.05—
2025-12-30264.19265.01259.78259.97—
2025-12-31261.47261.83255.96256.99—
2026-01-02267.08271.23265.1268.87—
2026-01-05276.12287.74276.12284.32—
2026-01-06285.43298.22285.43296.01—
2026-01-07292295.25290292.2—
2026-01-08290.7291.92279.45281.64—
2026-01-09288.4302.78286.5301.18—
2026-01-12301.72309.5300.59307.24—
2026-01-13307.06310.64302.59304.87—
2026-01-14301.47301.94297301.89—
2026-01-15328.08331318.83319.08—
2026-01-16325.72330.19320.17327.01—
2026-01-20316.1324.49315.7318.23—
2026-01-21319.48328.69316.91325.24—
2026-01-22332.99333.03317.46318.79—
2026-01-23318.98323.64311.07322.38—
2026-01-26322322316.57319.46—
2026-01-27324.45336.47323.29332.71—
2026-01-28341.93344.04332.96336.75—
2026-01-29340.74344.6328.88341.34—
2026-01-30332.93340.95321.54322.32—
2026-02-02320.6330.44319.85328.4—
2026-02-03336.94338.44311.95318.67—
2026-02-04323.99323.99287.49297.6—
2026-02-05300.07304.35292.32303.99—
2026-02-06309.41324.4308.3322.51—
2026-02-09317.56332.4316.1330.57—
2026-02-10329.86334.61321.52329.07—
2026-02-11337.91344.34330.89339.88—
2026-02-12339.88341.07325.56328.39—
2026-02-13364.95376.32353.26354.91—
2026-02-17351362.63347.66359.13—
2026-02-18361.63374359.26369.3—
2026-02-19362.2370.07360.4369.83—
2026-02-20366.27377.11366.27375.38—
2026-02-23372.4378.86369.68373.55—
2026-02-24376.59380.51368377.93—
2026-02-25385395.95384394.95—
2026-02-26391.8393.47366.54375.72—
2026-02-27365.94378.58365.61372.3—
2026-03-02366.58373.81363.28372.18—
2026-03-03350.9359.53348.59351.32—
2026-03-04359.22362.34350.7357.76—
2026-03-05351.04354.76336.3346.53—
2026-03-06329.52341.4321.74324.74—
2026-03-09320.48339.16316.66338.94—
2026-03-10339.85355.28339345.88—
2026-03-11348353343.53351.07—
2026-03-12344.19345.48334.01337.27—
2026-03-13342.47349.25340.28341.53—
2026-03-16348.88350.75343.57346.18—
2026-03-17345.78352.81343.01352.46—
2026-03-18353.39357.86349.24349.47—
2026-03-19340.74359.05338.09357.21—
2026-03-20359362346.66357.06—
2026-03-23367.82374.25361.46361.79—
2026-03-24358.16379.99358373.99—
2026-03-25370.5375.68360.66369.34—
2026-03-26358.36358.7337.55338.55—
2026-03-27337.63345.69334.34337.17—
2026-03-30343.99344.54320.69323.12—
2026-03-31328.82342.06325.46341.79—
2026-04-01345.29359341.43353.8—
2026-04-02337.49354.31337.25348.47—
2026-04-06351.02353.49345.83352.62—
2026-04-07348.14356345.5354.31—

AMAT related tickers