Download AMCR daily OHLC history, export CSV, and review long-term price data.
Amcor (AMCR) — OHLC preview (2012-05-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 45 | 45.05 | 43.26 | 43.94 | — |
| 2026-07-16 | 43.59 | 44.94 | 43.45 | 44.84 | — |
| 2026-07-15 | 43.16 | 43.81 | 42.95 | 43.4 | — |
| 2026-07-14 | 42.84 | 42.9 | 42.18 | 42.78 | — |
| 2026-07-13 | 43.35 | 43.69 | 42.17 | 42.43 | — |
| 2026-07-10 | 42.98 | 43.5 | 42.79 | 43.18 | — |
| 2026-07-09 |
| 2026-07-17 | 45.0 | 45.1 | 43.3 | 43.9 | -2.4% |
| 2026-07-16 | 43.6 | 44.9 | 43.5 | 44.8 | +2.9% |
| 2026-07-15 | 43.2 | 43.8 | 43.0 | 43.4 | +0.6% |
| 2026-07-14 | 42.8 | 42.9 | 42.2 | 42.8 | -0.1% |
| 2026-07-13 | 43.4 | 43.7 | 42.2 | 42.4 | -2.1% |
| 2026-07-10 | 43.0 | 43.5 | 42.8 | 43.2 | +0.5% |
| 2026-07-09 | 42.5 | 43.1 | 42.0 | 42.7 | +0.6% |
| 2026-07-08 | 43.5 | 43.6 | 41.5 | 42.0 | -3.5% |
| 2026-07-07 | 45.0 | 45.4 | 44.2 | 44.5 | -1.2% |
| 2026-07-06 | 44.8 | 44.9 | 44.0 | 44.6 | -0.4% |
| 2026-07-02 | 44.0 | 45.0 | 43.8 | 45.0 | +2.3% |
| 2026-07-01 | 43.4 | 44.3 | 43.2 | 43.6 | +0.7% |
| 2026-06-30 | 43.1 | 43.8 | 42.8 | 43.4 | +0.5% |
| 2026-06-29 | 42.8 | 43.0 | 42.2 | 42.9 | +0.4% |
| 2026-06-26 | 42.6 | 43.2 | 42.1 | 43.0 | +0.9% |
| 2026-06-25 | 42.4 | 43.3 | 42.3 | 42.9 | +1.1% |
| 2026-06-24 | 41.0 | 41.9 | 40.8 | 41.7 | +1.8% |
| 2026-06-23 | 40.2 | 40.9 | 40.1 | 40.4 | +0.7% |
| 2026-06-22 | 41.0 | 41.3 | 40.5 | 40.7 | -0.7% |
| 2026-06-18 | 41.1 | 41.8 | 40.9 | 41.1 | -0.1% |
| 2026-06-17 | 41.2 | 41.9 | 40.5 | 40.8 | -0.9% |
| 2026-06-16 | 41.1 | 41.7 | 41.0 | 41.4 | +0.7% |
| 2026-06-15 | 41.7 | 42.3 | 41.1 | 41.1 | -1.3% |
| 2026-06-12 | 40.6 | 40.9 | 40.2 | 40.6 | 0.0% |
| 2026-06-11 | 38.5 | 40.0 | 38.3 | 39.9 | +3.7% |
| 2026-06-10 | 38.7 | 38.9 | 38.2 | 38.2 | -1.3% |
| 2026-06-09 | 38.4 | 39.0 | 38.0 | 38.8 | +1.1% |
| 2026-06-05 | 37.6 | 38.3 | 37.6 | 38.1 | +1.3% |
| 2026-06-04 | 38.4 | 38.6 | 37.5 | 37.6 | -1.9% |
| 2026-06-03 | 38.3 | 38.4 | 37.9 | 37.9 | -1.0% |
| 42.46 |
| 43.1 |
| 42.04 |
| 42.7 |
| — |
| 2026-07-08 | 43.47 | 43.63 | 41.45 | 41.95 | — |
| 2026-07-07 | 44.99 | 45.39 | 44.21 | 44.45 | — |
| 2026-07-06 | 44.82 | 44.85 | 43.97 | 44.62 | — |
| 2026-07-02 | 44 | 45.03 | 43.75 | 45 | — |
| 2026-07-01 | 43.35 | 44.29 | 43.15 | 43.64 | — |
| 2026-06-30 | 43.12 | 43.82 | 42.76 | 43.35 | — |
| 2026-06-29 | 42.78 | 43 | 42.15 | 42.94 | — |
| 2026-06-26 | 42.63 | 43.16 | 42.13 | 43.03 | — |
| 2026-06-25 | 42.4 | 43.34 | 42.33 | 42.86 | — |
| 2026-06-24 | 40.96 | 41.92 | 40.8 | 41.71 | — |
| 2026-06-23 | 40.16 | 40.94 | 40.1 | 40.43 | — |
| 2026-06-22 | 40.96 | 41.34 | 40.47 | 40.68 | — |
| 2026-06-18 | 41.12 | 41.83 | 40.93 | 41.08 | — |
| 2026-06-17 | 41.15 | 41.9 | 40.49 | 40.77 | — |
| 2026-06-16 | 41.14 | 41.66 | 40.98 | 41.42 | — |
| 2026-06-15 | 41.65 | 42.32 | 41.11 | 41.11 | — |
| 2026-06-12 | 40.6 | 40.93 | 40.2 | 40.6 | — |
| 2026-06-11 | 38.48 | 39.98 | 38.29 | 39.92 | — |
| 2026-06-10 | 38.69 | 38.88 | 38.15 | 38.17 | — |
| 2026-06-09 | 38.42 | 38.99 | 38.01 | 38.83 | — |
| 2026-06-05 | 37.63 | 38.3 | 37.61 | 38.13 | — |
| 2026-06-04 | 38.37 | 38.6 | 37.46 | 37.64 | — |
| 2026-06-03 | 38.26 | 38.44 | 37.88 | 37.88 | — |