Download AMCR daily OHLC history, export CSV, and review long-term price data.
Amcor (AMCR) — OHLC preview (2012-05-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 46 | 46.95 | 45.96 | 46.68 | — |
| 2026-09-01 | 45.99 | 46.15 | 45.48 | 45.82 | — |
| 2026-08-31 | 46.34 | 46.52 | 45.83 | 45.89 | — |
| 2026-08-27 | 46.48 | 47.16 | 46.25 | 46.52 | — |
| 2026-08-26 | 47.23 | 47.76 | 47.12 | 47.15 | — |
| 2026-08-25 | 47.99 | 48.06 | 47.02 | 47.27 | — |
| 2026-08-24 | 48.71 | 48.94 | 47.58 | 47.91 | — |
| 2026-08-21 | 48.23 | 48.77 | 47.93 |
| 2026-09-02 | 46.0 | 47.0 | 46.0 | 46.7 | +1.5% |
| 2026-09-01 | 46.0 | 46.2 | 45.5 | 45.8 | -0.4% |
| 2026-08-31 | 46.3 | 46.5 | 45.8 | 45.9 | -1.0% |
| 2026-08-27 | 46.5 | 47.2 | 46.3 | 46.5 | +0.1% |
| 2026-08-26 | 47.2 | 47.8 | 47.1 | 47.2 | -0.2% |
| 2026-08-25 | 48.0 | 48.1 | 47.0 | 47.3 | -1.5% |
| 2026-08-24 | 48.7 | 48.9 | 47.6 | 47.9 | -1.6% |
| 2026-08-21 | 48.2 | 48.8 | 47.9 | 48.6 | +0.7% |
| 2026-08-20 | 46.6 | 48.3 | 46.6 | 47.8 | +2.5% |
| 2026-08-19 | 46.5 | 47.5 | 46.4 | 47.5 | +2.1% |
| 2026-08-18 | 45.9 | 46.3 | 45.7 | 45.9 | 0.0% |
| 2026-08-17 | 45.1 | 45.6 | 44.8 | 45.5 | +1.0% |
| 2026-08-14 | 46.0 | 46.3 | 45.7 | 46.0 | +0.1% |
| 2026-08-13 | 47.0 | 47.1 | 45.7 | 46.4 | -1.3% |
| 2026-08-12 | 48.0 | 48.0 | 45.9 | 46.6 | -3.0% |
| 2026-08-11 | 46.8 | 47.6 | 46.6 | 47.4 | +1.3% |
| 2026-08-10 | 47.4 | 47.4 | 46.9 | 47.1 | -0.6% |
| 2026-08-07 | 47.2 | 47.9 | 46.9 | 47.9 | +1.4% |
| 2026-08-06 | 47.6 | 47.9 | 46.9 | 47.1 | -1.2% |
| 2026-08-05 | 47.3 | 48.0 | 47.2 | 47.8 | +1.1% |
| 2026-08-04 | 46.1 | 47.2 | 45.7 | 47.1 | +2.3% |
| 2026-08-03 | 45.8 | 46.4 | 45.3 | 46.0 | +0.5% |
| 2026-07-31 | 45.1 | 45.1 | 44.4 | 44.9 | -0.5% |
| 2026-07-30 | 46.0 | 46.1 | 44.9 | 45.2 | -1.8% |
| 2026-07-29 | 45.6 | 46.2 | 45.1 | 45.8 | +0.5% |
| 2026-07-28 | 45.7 | 47.0 | 45.5 | 46.7 | +2.2% |
| 2026-07-27 | 44.6 | 45.4 | 44.6 | 45.2 | +1.3% |
| 2026-07-24 | 43.0 | 44.6 | 42.9 | 44.5 | +3.5% |
| 2026-07-23 | 42.4 | 42.9 | 41.9 | 42.6 | +0.6% |
| 2026-07-22 | 42.7 | 43.5 | 42.4 | 43.2 | +1.1% |
| 48.59 |
| — |
| 2026-08-20 | 46.64 | 48.28 | 46.6 | 47.81 | — |
| 2026-08-19 | 46.47 | 47.49 | 46.44 | 47.45 | — |
| 2026-08-18 | 45.86 | 46.33 | 45.69 | 45.86 | — |
| 2026-08-17 | 45.06 | 45.61 | 44.81 | 45.53 | — |
| 2026-08-14 | 46 | 46.3 | 45.7 | 46.03 | — |
| 2026-08-13 | 47 | 47.08 | 45.68 | 46.38 | — |
| 2026-08-12 | 48 | 47.98 | 45.91 | 46.56 | — |
| 2026-08-11 | 46.8 | 47.58 | 46.55 | 47.4 | — |
| 2026-08-10 | 47.39 | 47.37 | 46.87 | 47.11 | — |
| 2026-08-07 | 47.18 | 47.9 | 46.89 | 47.86 | — |
| 2026-08-06 | 47.61 | 47.91 | 46.87 | 47.06 | — |
| 2026-08-05 | 47.25 | 47.95 | 47.23 | 47.75 | — |
| 2026-08-04 | 46.1 | 47.24 | 45.65 | 47.14 | — |
| 2026-08-03 | 45.8 | 46.36 | 45.32 | 46.02 | — |
| 2026-07-31 | 45.12 | 45.12 | 44.42 | 44.88 | — |
| 2026-07-30 | 46 | 46.14 | 44.91 | 45.15 | — |
| 2026-07-29 | 45.6 | 46.21 | 45.06 | 45.84 | — |
| 2026-07-28 | 45.7 | 46.96 | 45.47 | 46.69 | — |
| 2026-07-27 | 44.64 | 45.41 | 44.59 | 45.24 | — |
| 2026-07-24 | 43.04 | 44.64 | 42.92 | 44.54 | — |
| 2026-07-23 | 42.36 | 42.91 | 41.94 | 42.63 | — |
| 2026-07-22 | 42.72 | 43.51 | 42.42 | 43.21 | — |