Amcor (AMCR) Price History – Download Daily OHLC Data

AMCR·Historical Data

View AMCR's full daily price history. Download OHLC data as CSV and track long-term trends.

Amcor (AMCR) — OHLC preview (2012-05-15 to 2026-10-15)

AMCR historical OHLC — price trend

AMCR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	43.13	44.19	43.13	43.74	—
2026-10-14	41.73	42.31	41.61	42.28	—
2026-10-13	42.03	42.18	41.6	41.77	—
2026-10-12	41.52	41.95	41.37	41.58	—
2026-10-09	41.9	41.92	41.35	41.72	—
2026-10-08	41	41.88	40.78	41.88	—
2026-10-07	41.53	41.83	41.2	41.26	—
2026-10-06	41.74	42.24	41.59	41.77	—
2026-10-05	41.5	42	40.96	41.8	—
2026-10-02	42.18	42.42	41.85	41.86	—
2026-10-01	41.64	42.14	41.19	41.81	—
2026-09-30	42.53	42.91	41.86	41.86	—
2026-09-29	42.88	42.83	42.31	42.46	—
2026-09-28	42.25	43.01	42.04	42.79	—
2026-09-25	42.58	42.75	41.94	42.51	—
2026-09-24	42.71	43.03	41.52	42.1	—
2026-09-23	43.18	43.24	42.75	42.8	—
2026-09-21	42.37	42.46	41.87	42.15	—
2026-09-18	42.12	42.29	41.83	41.9	—
2026-09-17	42.54	42.67	42.13	42.38	—
2026-09-16	42.61	42.87	41.7	41.97	—
2026-09-15	42.31	42.66	41.97	42.46	—
2026-09-14	42.15	42.58	42.06	42.25	—
2026-09-11	43.7	43.65	42.27	42.32	—
2026-09-10	43.01	43.17	42.51	43	—
2026-09-09	44.01	44.32	43.04	43.13	—
2026-09-08	44.73	44.99	44.32	44.34	—
2026-09-04	45	45.48	44.87	45.15	—
2026-09-02	46	46.95	45.96	46.68	—
2026-09-01	45.99	46.15	45.48	45.82	—


2026-10-15	43.1	44.2	43.1	43.7	+1.4%
2026-10-14	41.7	42.3	41.6	42.3	+1.3%
2026-10-13	42.0	42.2	41.6	41.8	-0.6%
2026-10-12	41.5	42.0	41.4	41.6	+0.1%
2026-10-09	41.9	41.9	41.4	41.7	-0.4%
2026-10-08	41.0	41.9	40.8	41.9	+2.1%
2026-10-07	41.5	41.8	41.2	41.3	-0.7%
2026-10-06	41.7	42.2	41.6	41.8	+0.1%
2026-10-05	41.5	42.0	41.0	41.8	+0.7%
2026-10-02	42.2	42.4	41.9	41.9	-0.8%
2026-10-01	41.6	42.1	41.2	41.8	+0.4%
2026-09-30	42.5	42.9	41.9	41.9	-1.6%
2026-09-29	42.9	42.8	42.3	42.5	-1.0%
2026-09-28	42.3	43.0	42.0	42.8	+1.3%
2026-09-25	42.6	42.8	41.9	42.5	-0.2%
2026-09-24	42.7	43.0	41.5	42.1	-1.4%
2026-09-23	43.2	43.2	42.8	42.8	-0.9%
2026-09-21	42.4	42.5	41.9	42.2	-0.5%
2026-09-18	42.1	42.3	41.8	41.9	-0.5%
2026-09-17	42.5	42.7	42.1	42.4	-0.4%
2026-09-16	42.6	42.9	41.7	42.0	-1.5%
2026-09-15	42.3	42.7	42.0	42.5	+0.4%
2026-09-14	42.2	42.6	42.1	42.3	+0.2%
2026-09-11	43.7	43.7	42.3	42.3	-3.2%
2026-09-10	43.0	43.2	42.5	43.0	-0.0%
2026-09-09	44.0	44.3	43.0	43.1	-2.0%
2026-09-08	44.7	45.0	44.3	44.3	-0.9%
2026-09-04	45.0	45.5	44.9	45.2	+0.3%
2026-09-02	46.0	47.0	46.0	46.7	+1.5%
2026-09-01	46.0	46.2	45.5	45.8	-0.4%