AON historical OHLC prices
Download AON daily OHLC history, export CSV, and review long-term price data.
Aon (AON) — OHLC preview (1980-06-02 to 2026-09-11)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 310.85 | 311.89 | 302.45 | 302.69 | — |
| 2026-09-10 | 304.97 | 310.03 | 304.41 | 307.77 | — |
| 2026-09-09 | 313.45 | 315.67 | 303.59 | 304.69 | — |
| 2026-09-08 | 316.78 | 321.53 | 314.95 | 315.79 | — |
| 2026-09-04 | 328.18 | 328.29 | 321.49 | 323.09 | — |
| 2026-09-02 | 327.7 | 331.59 | 324.79 | 330.88 | — |
| 2026-09-01 | 321.42 | 328.52 | 312.92 | 326.3 | — |
| 2026-08-31 | 340 | 342.55 | 320.21 |