Download AON daily OHLC history, export CSV, and review long-term price data.
Aon (AON) — OHLC preview (1980-06-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 370 | 375.92 | 365.63 | 367.21 | — |
| 2026-07-16 | 358.23 | 368.64 | 356.56 | 368.63 | — |
| 2026-07-15 | 357.52 | 360.29 | 350.45 | 355.15 | — |
| 2026-07-14 | 364.29 | 365.78 | 358.4 | 358.89 | — |
| 2026-07-13 | 360.12 | 367.58 | 360.76 | 367.35 | — |
| 2026-07-10 | 357.55 | 360 | 353.79 | 356.94 | — |
| 2026-07-17 | 370.0 | 375.9 | 365.6 | 367.2 | -0.8% |
| 2026-07-16 | 358.2 | 368.6 | 356.6 | 368.6 | +2.9% |
| 2026-07-15 | 357.5 | 360.3 | 350.5 | 355.2 | -0.7% |
| 2026-07-14 | 364.3 | 365.8 | 358.4 | 358.9 | -1.5% |
| 2026-07-13 | 360.1 | 367.6 | 360.8 | 367.4 | +2.0% |
| 2026-07-10 | 357.6 | 360.0 | 353.8 | 356.9 | -0.2% |
| 2026-07-09 | 355.0 | 357.5 | 353.2 | 355.6 | +0.2% |
| 2026-07-08 | 360.0 | 361.1 | 357.0 | 357.5 | -0.7% |
| 2026-07-07 | 360.0 | 366.5 | 357.1 | 359.8 | -0.1% |
| 2026-07-06 | 356.7 | 357.2 | 351.4 | 356.9 | +0.1% |
| 2026-07-02 | 346.4 | 357.5 | 344.8 | 357.5 | +3.2% |
| 2026-07-01 | 327.8 | 347.3 | 331.7 | 343.6 | +4.8% |
| 2026-06-30 | 327.1 | 333.8 | 322.3 | 331.7 | +1.4% |
| 2026-06-29 | 325.0 | 330.4 | 323.5 | 327.6 | +0.8% |
| 2026-06-26 | 319.7 | 330.4 | 317.5 | 328.7 | +2.8% |
| 2026-06-25 | 324.5 | 328.5 | 315.8 | 316.0 | -2.6% |
| 2026-06-24 | 322.6 | 328.2 | 319.2 | 325.5 | +0.9% |
| 2026-06-23 | 318.3 | 323.6 | 316.7 | 320.7 | +0.8% |
| 2026-06-22 | 316.5 | 319.8 | 313.6 | 313.6 | -0.9% |
| 2026-06-18 | 327.9 | 327.9 | 317.5 | 317.7 | -3.1% |
| 2026-06-17 | 327.0 | 334.8 | 325.0 | 326.7 | -0.1% |
| 2026-06-16 | 330.8 | 333.2 | 329.1 | 331.5 | +0.2% |
| 2026-06-15 | 336.7 | 335.8 | 328.1 | 329.5 | -2.1% |
| 2026-06-12 | 335.0 | 338.2 | 330.8 | 335.3 | +0.1% |
| 2026-06-11 | 334.4 | 340.0 | 334.8 | 335.2 | +0.2% |
| 2026-06-10 | 334.5 | 340.7 | 331.0 | 336.3 | +0.6% |
| 2026-06-09 | 324.9 | 333.1 | 321.6 | 331.6 | +2.1% |
| 2026-06-05 | 325.0 | 331.1 | 324.1 | 328.5 | +1.1% |
| 2026-06-04 | 321.2 | 327.9 | 318.8 | 322.2 | +0.3% |
| 2026-06-03 | 316.2 | 317.0 | 311.1 | 315.6 | -0.2% |
| 2026-07-09 |
| 354.98 |
| 357.5 |
| 353.23 |
| 355.56 |
| — |
| 2026-07-08 | 360 | 361.13 | 357 | 357.51 | — |
| 2026-07-07 | 360 | 366.45 | 357.07 | 359.82 | — |
| 2026-07-06 | 356.71 | 357.18 | 351.38 | 356.91 | — |
| 2026-07-02 | 346.41 | 357.47 | 344.79 | 357.46 | — |
| 2026-07-01 | 327.83 | 347.26 | 331.71 | 343.56 | — |
| 2026-06-30 | 327.07 | 333.76 | 322.26 | 331.69 | — |
| 2026-06-29 | 324.97 | 330.37 | 323.49 | 327.57 | — |
| 2026-06-26 | 319.72 | 330.36 | 317.45 | 328.69 | — |
| 2026-06-25 | 324.49 | 328.45 | 315.81 | 315.95 | — |
| 2026-06-24 | 322.59 | 328.2 | 319.22 | 325.48 | — |
| 2026-06-23 | 318.29 | 323.57 | 316.69 | 320.74 | — |
| 2026-06-22 | 316.51 | 319.75 | 313.62 | 313.63 | — |
| 2026-06-18 | 327.86 | 327.86 | 317.48 | 317.74 | — |
| 2026-06-17 | 327.02 | 334.79 | 325.01 | 326.69 | — |
| 2026-06-16 | 330.8 | 333.15 | 329.13 | 331.45 | — |
| 2026-06-15 | 336.71 | 335.76 | 328.07 | 329.51 | — |
| 2026-06-12 | 335 | 338.2 | 330.81 | 335.31 | — |
| 2026-06-11 | 334.39 | 340.04 | 334.82 | 335.17 | — |
| 2026-06-10 | 334.48 | 340.7 | 331 | 336.33 | — |
| 2026-06-09 | 324.87 | 333.05 | 321.55 | 331.59 | — |
| 2026-06-05 | 325 | 331.07 | 324.11 | 328.53 | — |
| 2026-06-04 | 321.17 | 327.9 | 318.81 | 322.24 | — |
| 2026-06-03 | 316.16 | 317.04 | 311.07 | 315.6 | — |