AON·Historical Data
View AON's full daily price history. Download OHLC data as CSV and track long-term trends.
Aon (AON) — OHLC preview (1980-06-02 to 2026-10-12)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 274.87 | 275.93 | 273.24 | 274.78 | — |
| 2026-10-09 | 276.63 | 277.03 | 272.83 | 273.47 | — |
| 2026-10-08 | 271.29 | 277.9 | 270.03 | 277.12 | — |
| 2026-10-07 | 275.07 | 275.31 | 269.75 | 270.47 | — |
| 2026-10-06 | 270.83 | 274.71 | 270.1 | 273.99 | — |
| 2026-10-05 | 267.59 | 272.36 | 266.49 | 272.05 | — |
| 2026-10-02 | 274.96 | 276.39 | 268.9 | 269.45 | — |
| 2026-10-01 | 277.48 | 279.49 | 274.81 | 275.95 | — |
| 2026-09-30 | 275.78 | 278.19 | 273.8 | 276.77 | — |
| 2026-09-29 | 269.91 | 276.97 | 269.02 | 275.9 | — |
| 2026-09-28 | 277.5 | 278.39 | 270 | 272.1 | — |
| 2026-09-25 | 277 | 280.98 | 276.52 | 277.99 | — |
| 2026-09-24 | 281.6 | 283.03 | 275.4 | 276.09 | — |
| 2026-09-23 | 284.67 | 286.8 | 281.18 | 281.6 | — |
| 2026-09-21 | 297.01 | 297.87 | 290.7 | 290.82 | — |
| 2026-09-18 | 294.25 | 297.73 | 293 | 295.64 | — |
| 2026-09-17 | 299.54 | 302.12 | 295.78 | 296.05 | — |
| 2026-09-16 | 303.4 | 304.06 | 298.51 | 300.57 | — |
| 2026-09-15 | 311.6 | 311.98 | 304.6 | 304.67 | — |
| 2026-09-14 | 308.08 | 312.39 | 305.99 | 311.54 | — |
| 2026-09-11 | 310.85 | 311.89 | 302.45 | 302.69 | — |
| 2026-09-10 | 304.97 | 310.03 | 304.41 | 307.77 | — |
| 2026-09-09 | 313.45 | 315.67 | 303.59 | 304.69 | — |
| 2026-09-08 | 316.78 | 321.53 | 314.95 | 315.79 | — |
| 2026-09-04 | 328.18 | 328.29 | 321.49 | 323.09 | — |
| 2026-09-02 | 327.7 | 331.59 | 324.79 | 330.88 | — |
| 2026-09-01 | 321.42 | 328.52 | 312.92 | 326.3 | — |
| 2026-08-31 | 340 | 342.55 | 320.21 | 321.52 | — |
| 2026-08-27 | 350.51 | 352.88 | 348.03 | 349.56 | — |
| 2026-08-26 | 354.63 | 356.46 | 353.19 | 353.98 | — |