APO·Historical Data
Explore APO's full daily price history. Download OHLC data as CSV and track long-term trends.
Apollo Global Management (APO) — OHLC preview (2011-03-30 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 113.5 | 114.1 | 110.28 | 111.87 | — |
| 2026-10-14 | 115.9 | 116.65 | 111.41 | 113.39 | — |
| 2026-10-13 | 120.02 | 120.01 | 115.2 | 116.28 | — |
| 2026-10-12 | 118.42 | 119.91 | 117.92 | 119.22 | — |
| 2026-10-09 | 115.57 | 120.17 | 114.93 | 118.65 | — |
| 2026-10-08 | 114.6 | 116 | 113.74 | 115.3 | — |
| 2026-10-07 | 114.41 | 117.19 | 113.9 | 115.55 | — |
| 2026-10-06 | 115.56 | 116.33 | 114.74 | 115.95 | — |
| 2026-10-05 | 113.79 | 116.1 | 112.79 | 115.35 | — |
| 2026-10-02 | 115.2 | 116.95 | 113.8 | 114.02 | — |
| 2026-10-01 | 116.38 | 117.68 | 112.1 | 114.34 | — |
| 2026-09-30 | 119.28 | 119.64 | 115.42 | 116.06 | — |
| 2026-09-29 | 119.4 | 121.85 | 118.33 | 119 | — |
| 2026-09-28 | 120.84 | 120.84 | 118.72 | 119 | — |
| 2026-09-25 | 121.05 | 122.42 | 120.25 | 121.69 | — |
| 2026-09-24 | 123.94 | 124.04 | 118.5 | 120.69 | — |
| 2026-09-23 | 124 | 126.21 | 123.32 | 124.36 | — |
| 2026-09-21 | 127.37 | 128.63 | 126.17 | 127.91 | — |
| 2026-09-18 | 126.36 | 126.89 | 124.23 | 125.91 | — |
| 2026-09-17 | 125.67 | 128.71 | 125.9 | 126 | — |
| 2026-09-16 | 127.3 | 129.06 | 122.72 | 124.53 | — |
| 2026-09-15 | 128.26 | 129.53 | 126.43 | 127 | — |
| 2026-09-14 | 128.5 | 129.96 | 126.49 | 128.31 | — |
| 2026-09-11 | 130 | 131.22 | 128.24 | 128.98 | — |
| 2026-09-10 | 130.21 | 131.27 | 127.74 | 127.91 | — |
| 2026-09-09 | 131.43 | 131.74 | 129.26 | 130.98 | — |
| 2026-09-08 | 132.05 | 135.07 | 131.59 | 131.81 | — |
| 2026-09-04 | 133.91 | 134.64 | 131.43 | 133.67 | — |
| 2026-09-02 | 131.25 | 134.63 | 130.78 | 132.29 | — |
| 2026-09-01 | 133.93 | 135.29 | 129.89 | 131.69 | — |