Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

APO historical OHLC prices

Download APO daily OHLC history, export CSV, and review long-term price data.

Apollo Global Management (APO) — OHLC preview (2011-03-30 to 2026-07-17)

APO historical OHLC — price trend

APO historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	121.54	125.24	119.37	120.47	—
2026-07-16	120.25	123.44	118.87	123.34	—
2026-07-15	121.59	124.58	121.22	121.83	—
2026-07-14	118.9	121.14	118.21	119.93	—
2026-07-13	119.61	120.87	118.21	118.83	—
2026-07-10	121.87	122.06	120.25	120.34	—


2026-07-17	121.5	125.2	119.4	120.5	-0.9%
2026-07-16	120.3	123.4	118.9	123.3	+2.6%
2026-07-15	121.6	124.6	121.2	121.8	+0.2%
2026-07-14	118.9	121.1	118.2	119.9	+0.9%
2026-07-13	119.6	120.9	118.2	118.8	-0.7%
2026-07-10	121.9	122.1	120.3	120.3	-1.3%
2026-07-09	118.2	120.9	118.4	119.8	+1.4%
2026-07-08	118.0	119.7	117.0	118.1	+0.1%
2026-07-07	121.9	122.8	118.5	119.3	-2.1%
2026-07-06	119.0	123.0	118.9	122.2	+2.7%
2026-07-02	119.4	122.2	117.7	118.6	-0.6%
2026-07-01	118.3	121.6	116.7	118.4	+0.1%
2026-06-30	115.5	118.5	115.2	118.3	+2.5%
2026-06-29	119.4	120.5	114.0	114.8	-3.8%
2026-06-26	121.5	122.1	117.6	118.3	-2.6%
2026-06-25	123.9	125.1	120.8	121.5	-1.9%
2026-06-24	130.0	130.0	122.0	122.6	-5.7%
2026-06-23	132.0	134.5	130.4	130.6	-1.1%
2026-06-22	138.2	139.0	134.5	135.2	-2.1%
2026-06-18	140.6	141.7	137.2	137.5	-2.2%
2026-06-17	138.2	141.4	137.6	138.9	+0.5%
2026-06-16	137.0	139.6	136.5	138.5	+1.1%
2026-06-15	137.0	139.5	136.1	136.1	-0.6%
2026-06-12	135.1	136.3	133.3	133.9	-0.9%
2026-06-11	131.2	134.3	129.1	133.9	+2.1%
2026-06-10	132.0	135.3	130.5	131.1	-0.7%
2026-06-09	128.7	133.6	129.3	132.7	+3.1%
2026-06-05	128.0	128.2	125.6	128.0	+0.1%
2026-06-04	125.4	129.5	124.9	128.4	+2.4%
2026-06-03	124.0	126.1	122.4	124.4	+0.3%