Apollo Global Management, Inc.
Explore APO stock price, historical returns, and performance trends — updated daily.
Apollo Global Management, Inc. (APO) company overview
Apollo is one of the world's largest alternative asset managers, with $1.047 trillion in total assets under management, or AUM, including $858.0 billion in fee-earning assets, at the end of June 2026. The company has two core operating segments: asset management and retirement services. Apollo operates with scale in most of its major asset management endeavors—private equity (with an estimated $137.2 billion in total AUM and $76.3 billion in fee-earning AUM), real estate/real assets ($60.8 billion/$27.6 billion), and credit ($849.3 billion/$754.1 billion). Apollo has a distribution profile that is likely not too far off from the industry averages—with 84% of its assets held by institutional investors and 16% by high-net-worth clients.
| Period | Return % |
|---|---|
| Last date | -0.07 |
| Week | -1.87 |
| Last Month | -5.18 |
| Last 3 months | -6.88 |
| Last 6 months | 14 |
| Year to Date (YTD) | -14.12 |
| Last 1 year | -12.54 |
| Last 2 years | 0.54 |
| Last 3 years | 38.65 |
| Last 5 years | 111.93 |
| Last 10 years | 602.23 |
| Last 15 years | 1159.1 |
| Last 20 years | 591.81 |
| Last 25 years | 591.81 |
| Last 50 years | 591.81 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2011 | -31.81 |
| 2012 | 33.03 |
| 2013 | 76.3 |
| 2014 | -27.02 |
| 2015 | -35.6 |
| 2016 | 25.15 |
| 2017 | 70.07 |
| 2018 | -26.96 |
| 2019 | 92.22 |
| 2020 | 2.77 |
| 2021 | 51.62 |
| 2022 | -10.82 |
| 2023 | 48.37 |
| 2024 | 80.84 |
| 2025 | -12.72 |
| 2026 | -14.12 |
| Period | Return % |
|---|---|
| 2011-Q1 | -1.1 |
| 2011-Q2 | -4.44 |
| 2011-Q3 | -40.26 |
| 2011-Q4 | 29.14 |
| 2012-Q1 | 9.43 |
| 2012-Q2 | -13.89 |
| 2012-Q3 | 15.16 |
| 2012-Q4 | 19.56 |
| 2013-Q1 | 20.69 |
| 2013-Q2 | 8.12 |
| 2013-Q3 | 19.54 |
| 2013-Q4 | 9 |
| 2014-Q1 | -1.58 |
| 2014-Q2 | -12.88 |
| 2014-Q3 | -13.72 |
| 2014-Q4 | 1.25 |
| 2015-Q1 | -8.36 |
| 2015-Q2 | 3.07 |
| 2015-Q3 | -22.02 |
| 2015-Q4 | -13.75 |
| 2016-Q1 | 10.67 |
| 2016-Q2 | -12.68 |
| 2016-Q3 | 19.65 |
| 2016-Q4 | 6.37 |
| 2017-Q1 | 23.58 |
| 2017-Q2 | 7.35 |
| 2017-Q3 | 13.93 |
| 2017-Q4 | 11.12 |
| 2018-Q1 | -11.85 |
| 2018-Q2 | 7.02 |
| 2018-Q3 | 4.41 |
| 2018-Q4 | -30.85 |
| 2019-Q1 | 13.82 |
| 2019-Q2 | 19.72 |
| 2019-Q3 | 7.2 |
| 2019-Q4 | 28.67 |
| 2020-Q1 | -29.71 |
| 2020-Q2 | 66.62 |
| 2020-Q3 | -10.79 |
| 2020-Q4 | 4.15 |
| 2021-Q1 | -1.59 |
| 2021-Q2 | 29.56 |
| 2021-Q3 | -2.25 |
| 2021-Q4 | 17.07 |
| 2022-Q1 | -13.34 |
| 2022-Q2 | -22.22 |
| 2022-Q3 | -5.6 |
| 2022-Q4 | 30.37 |
| 2023-Q1 | 0.56 |
| 2023-Q2 | 23.09 |
| 2023-Q3 | 16.47 |
| 2023-Q4 | 4.01 |
| 2024-Q1 | 23.12 |
| 2024-Q2 | 4.98 |
| 2024-Q3 | 5.2 |
| 2024-Q4 | 25.11 |
| 2025-Q1 | -17.44 |
| 2025-Q2 | 2.53 |
| 2025-Q3 | -5.9 |
| 2025-Q4 | 11.4 |
| 2026-Q1 | -24 |
| 2026-Q2 | 7.31 |
| 2026-Q3 | 6.31 |
| Period | Return % |
|---|---|
| 2011-03 | -1.1 |
| 2011-04 | 0.44 |
| 2011-05 | -0.33 |
| 2011-06 | -4.55 |
| 2011-07 | 0.64 |
| 2011-08 | -25.07 |
| 2011-09 | -21.05 |
| 2011-10 | 29.39 |
| 2011-11 | -5.51 |
| 2011-12 | -0.88 |
| 2012-01 | 19.9 |
| 2012-02 | -5.78 |
| 2012-03 | 1.85 |
| 2012-04 | -10.08 |
| 2012-05 | -9.11 |
| 2012-06 | 6.26 |
| 2012-07 | 9.44 |
| 2012-08 | -2.28 |
| 2012-09 | 10.56 |
| 2012-10 | 3.62 |
| 2012-11 | 3.29 |
| 2012-12 | 10.64 |
| 2013-01 | 28.28 |
| 2013-02 | 5.57 |
| 2013-03 | -7.95 |
| 2013-04 | 24.4 |
| 2013-05 | -10.66 |
| 2013-06 | 0.21 |
| 2013-07 | 10.87 |
| 2013-08 | -4.98 |
| 2013-09 | 11.3 |
| 2013-10 | 14.15 |
| 2013-11 | -6.42 |
| 2013-12 | 4.7 |
| 2014-01 | 2.66 |
| 2014-02 | -0.8 |
| 2014-03 | -1.21 |
| 2014-04 | -14.69 |
| 2014-05 | -8.48 |
| 2014-06 | 11.64 |
| 2014-07 | -5.27 |
| 2014-08 | -7.08 |
| 2014-09 | -2.3 |
| 2014-10 | -4.57 |
| 2014-11 | 7.43 |
| 2014-12 | -3.52 |
| 2015-01 | 5.47 |
| 2015-02 | -6.23 |
| 2015-03 | -7.38 |
| 2015-04 | 5.83 |
| 2015-05 | -2.89 |
| 2015-06 | -0.23 |
| 2015-07 | -7.13 |
| 2015-08 | -9.67 |
| 2015-09 | -7.53 |
| 2015-10 | 6.34 |
| 2015-11 | -10.62 |
| 2015-12 | -7.04 |
| 2016-01 | -10.54 |
| 2016-02 | 14.51 |
| 2016-03 | 10.1 |
| 2016-04 | -1.23 |
| 2016-05 | -2.9 |
| 2016-06 | -7.73 |
| 2016-07 | 13.2 |
| 2016-08 | 8.57 |
| 2016-09 | -3.54 |
| 2016-10 | 1.78 |
| 2016-11 | 5.36 |
| 2016-12 | 0.52 |
| 2017-01 | 9.71 |
| 2017-02 | 7.06 |
| 2017-03 | 6.95 |
| 2017-04 | 10.07 |
| 2017-05 | 0.97 |
| 2017-06 | -2.15 |
| 2017-07 | 6.24 |
| 2017-08 | 5.09 |
| 2017-09 | 1.93 |
| 2017-10 | 4.92 |
| 2017-11 | -0.85 |
| 2017-12 | 6.9 |
| 2018-01 | 6.81 |
| 2018-02 | -8.25 |
| 2018-03 | -9.7 |
| 2018-04 | -2.63 |
| 2018-05 | 8.6 |
| 2018-06 | 1.76 |
| 2018-07 | 11.39 |
| 2018-08 | -2.73 |
| 2018-09 | 0.06 |
| 2018-10 | -14.85 |
| 2018-11 | -4.18 |
| 2018-12 | -12.95 |
| 2019-01 | 19.32 |
| 2019-02 | 0.07 |
| 2019-03 | -3.58 |
| 2019-04 | 15.72 |
| 2019-05 | -10.03 |
| 2019-06 | 16.63 |
| 2019-07 | -3.79 |
| 2019-08 | 14.33 |
| 2019-09 | 0.24 |
| 2019-10 | 8.83 |
| 2019-11 | 6.41 |
| 2019-12 | 8.93 |
| 2020-01 | -0.82 |
| 2020-02 | -11.96 |
| 2020-03 | -19.59 |
| 2020-04 | 20.87 |
| 2020-05 | 17.56 |
| 2020-06 | 4.87 |
| 2020-07 | -1.64 |
| 2020-08 | -4.54 |
| 2020-09 | -4.52 |
| 2020-10 | -17.63 |
| 2020-11 | 18.34 |
| 2020-12 | 12.29 |
| 2021-01 | -6.21 |
| 2021-02 | 7.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 142.1 | 144.07 | 139.77 | 143.96 | — |
| 2025-09-23 | 143.86 | 148.21 | 143.37 | 144.89 | — |
| 2025-09-24 | 145.5 | 146.5 | 137.12 | 137.16 | — |
| 2025-09-25 | 135.23 | 136.95 | 134.77 | 136.13 | — |
| 2025-09-26 | 136.27 | 139.41 | 136.2 | 137.63 | — |
| 2025-09-29 | 138.7 | 139.37 | 135.91 | 138.44 | — |
| 2025-09-30 | 137.7 | 138.1 | 130.16 | 133.27 | — |
| 2025-10-01 | 131.4 | 133.8 | 129.91 | 129.95 | — |
| 2025-10-02 | 129.48 | 130.64 | 126.63 | 127.23 | — |
| 2025-10-03 | 125.9 | 128.61 | 125.18 | 125.89 | — |
| 2025-10-06 | 127.14 | 127.49 | 124.26 | 126.7 | — |
| 2025-10-07 | 126.58 | 127.66 | 125.08 | 126.05 | — |
| 2025-10-08 | 125 | 126.1 | 123.79 | 124.8 | — |
| 2025-10-09 | 125.34 | 125.81 | 122.65 | 123.54 | — |
| 2025-10-10 | 123 | 123.4 | 118.14 | 118.22 | — |
| 2025-10-13 | 120.5 | 122.63 | 119 | 122.44 | — |
| 2025-10-14 | 120.97 | 128.67 | 120.57 | 127.64 | — |
| 2025-10-15 | 129.95 | 129.98 | 126.12 | 127.7 | — |
| 2025-10-16 | 127.81 | 127.97 | 119.56 | 120.84 | — |
| 2025-10-17 | 121.56 | 123.05 | 120.23 | 121.38 | — |
| 2025-10-20 | 122.52 | 126.04 | 122 | 125.19 | — |
| 2025-10-21 | 124.86 | 127.3 | 124.45 | 125.98 | — |
| 2025-10-22 | 126.24 | 127.91 | 125.4 | 126.53 | — |
| 2025-10-23 | 127.14 | 127.43 | 122.53 | 123.05 | — |
| 2025-10-24 | 124.77 | 126.74 | 124.35 | 125 | — |
| 2025-10-27 | 126.89 | 127.97 | 126.21 | 126.37 | — |
| 2025-10-28 | 126.5 | 126.79 | 124.23 | 124.47 | — |
| 2025-10-29 | 123.88 | 125.56 | 122.83 | 124.88 | — |
| 2025-10-30 | 124.74 | 125.99 | 123.2 | 123.45 | — |
| 2025-10-31 | 122.5 | 124.84 | 121.93 | 124.31 | — |
| 2025-11-03 | 124.34 | 124.64 | 122.88 | 123.95 | — |
| 2025-11-04 | 132.25 | 134.3 | 129.27 | 130.51 | — |
| 2025-11-05 | 131.39 | 135.86 | 129.8 | 133.75 | — |
| 2025-11-06 | 134.16 | 136.91 | 128.85 | 128.98 | — |
| 2025-11-07 | 127.78 | 132.65 | 126.99 | 132.37 | — |
| 2025-11-10 | 135.07 | 135.75 | 129.76 | 130.92 | — |
| 2025-11-11 | 131 | 134.18 | 130.54 | 132.88 | — |
| 2025-11-12 | 133.67 | 137.03 | 133.44 | 133.58 | — |
| 2025-11-13 | 133.5 | 134.72 | 128.61 | 128.71 | — |
| 2025-11-14 | 126.14 | 132.14 | 125.59 | 130.6 | — |
| 2025-11-17 | 130 | 130.24 | 123.61 | 124.34 | — |
| 2025-11-18 | 123.03 | 126.01 | 122.49 | 124.32 | — |
| 2025-11-19 | 124.65 | 127.47 | 124.19 | 127.2 | — |
| 2025-11-20 | 131.82 | 132.68 | 126.69 | 126.76 | — |
| 2025-11-21 | 127.76 | 130.76 | 125.95 | 130.02 | — |
| 2025-11-24 | 129.9 | 131 | 128.99 | 130.1 | — |
| 2025-11-25 | 130.2 | 131.08 | 127.37 | 130.62 | — |
| 2025-11-26 | 131 | 132.32 | 130.27 | 130.27 | — |
| 2025-11-28 | 131.69 | 133.15 | 130.3 | 131.85 | — |
| 2025-12-01 | 130.19 | 132.32 | 129.04 | 131.39 | — |
| 2025-12-02 | 131.56 | 133.47 | 131.01 | 132.08 | — |
| 2025-12-03 | 132.02 | 135.56 | 131.08 | 134.5 | — |
| 2025-12-04 | 135.25 | 136.85 | 134.03 | 136.75 | — |
| 2025-12-05 | 136.3 | 138.64 | 135.95 | 138.13 | — |
| 2025-12-08 | 137.91 | 137.92 | 135.24 | 137.38 | — |
| 2025-12-09 | 137.81 | 145.99 | 137.51 | 143.89 | — |
| 2025-12-10 | 143.12 | 149.6 | 143.12 | 149.08 | — |
| 2025-12-11 | 149.08 | 150.98 | 148.01 | 150.33 | — |
| 2025-12-12 | 151.86 | 151.86 | 146.93 | 148.05 | — |
| 2025-12-15 | 149.48 | 149.56 | 146.52 | 146.83 | — |
| 2025-12-16 | 147 | 148.72 | 146.3 | 147.15 | — |
| 2025-12-17 | 147.65 | 150.63 | 145.56 | 146.4 | — |
| 2025-12-18 | 148.56 | 149.43 | 146.25 | 146.3 | — |
| 2025-12-19 | 146.62 | 147.96 | 146 | 146.34 | — |
| 2025-12-22 | 147.22 | 150.45 | 147.2 | 148.89 | — |
| 2025-12-23 | 148.45 | 149.66 | 148.1 | 148.37 | — |
| 2025-12-24 | 148.31 | 149.45 | 147.33 | 148.85 | — |
| 2025-12-26 | 148.8 | 149.04 | 147.98 | 148.52 | — |
| 2025-12-29 | 148.51 | 149.03 | 146.9 | 147.27 | — |
| 2025-12-30 | 147.09 | 147.95 | 146 | 146.06 | — |
| 2025-12-31 | 146.13 | 146.25 | 144.69 | 144.76 | — |
| 2026-01-02 | 145.01 | 146.95 | 144.16 | 146.61 | — |
| 2026-01-05 | 145.89 | 151.98 | 145.89 | 149.76 | — |
| 2026-01-06 | 149.49 | 153.29 | 149.35 | 152.7 | — |
| 2026-01-07 | 152.6 | 152.6 | 144.12 | 144.28 | — |
| 2026-01-08 | 143.44 | 148.68 | 142.61 | 146.19 | — |
| 2026-01-09 | 147.33 | 148.08 | 142.71 | 145.82 | — |
| 2026-01-12 | 143.02 | 144.74 | 142 | 143.91 | — |
| 2026-01-13 | 142.32 | 143.52 | 139.94 | 143.24 | — |
| 2026-01-14 | 143 | 144.45 | 140.26 | 144.06 | — |
| 2026-01-15 | 144.8 | 146.25 | 143.63 | 144.15 | — |
| 2026-01-16 | 143.23 | 146.2 | 143.23 | 143.88 | — |
| 2026-01-20 | 141.01 | 143.68 | 138.15 | 138.64 | — |
| 2026-01-21 | 140.49 | 141.37 | 139.1 | 139.53 | — |
| 2026-01-22 | 140.56 | 141.67 | 139.42 | 139.73 | — |
| 2026-01-23 | 138.97 | 139.69 | 135.77 | 136.31 | — |
| 2026-01-26 | 135.84 | 137 | 130.44 | 131.56 | — |
| 2026-01-27 | 131.56 | 132.5 | 128.88 | 131.72 | — |
| 2026-01-28 | 131.9 | 133.13 | 130.16 | 132.89 | — |
| 2026-01-29 | 134.58 | 135.57 | 133.07 | 134.49 | — |
| 2026-01-30 | 134.16 | 136 | 133.62 | 134.54 | — |
| 2026-02-02 | 134.25 | 136.58 | 131.13 | 133.19 | — |
| 2026-02-03 | 131.58 | 132.59 | 122.06 | 126.85 | — |
| 2026-02-04 | 127.85 | 134.32 | 126.85 | 132.8 | — |
| 2026-02-05 | 131.26 | 131.77 | 125.01 | 126.08 | — |
| 2026-02-06 | 129.4 | 134.01 | 128.22 | 133.03 | — |
| 2026-02-09 | 134.34 | 140.17 | 133.65 | 133.95 | — |
| 2026-02-10 | 134.79 | 137.97 | 132.35 | 132.43 | — |
| 2026-02-11 | 131.91 | 133.29 | 126.35 | 126.95 | — |
| 2026-02-12 | 127.16 | 129.83 | 122.73 | 125.37 | — |
| 2026-02-13 | 125.07 | 126.08 | 123.83 | 125.07 | — |
| 2026-02-17 | 125.58 | 126.31 | 123.47 | 125.15 | — |
| 2026-02-18 | 124.5 | 126.73 | 123.8 | 125.36 | — |
| 2026-02-19 | 122.5 | 122.95 | 116.53 | 118.34 | — |
| 2026-02-20 | 116.9 | 120.82 | 115.59 | 119.72 | — |
| 2026-02-23 | 118.1 | 118.24 | 111.34 | 113.73 | — |
| 2026-02-24 | 113 | 116.7 | 112.15 | 114.13 | — |
| 2026-02-25 | 115 | 118.92 | 114.7 | 117.21 | — |
| 2026-02-26 | 118.65 | 118.65 | 111.73 | 114.4 | — |
| 2026-02-27 | 111.22 | 111.34 | 104 | 104.6 | — |
| 2026-03-02 | 102.5 | 107.82 | 101.56 | 106.45 | — |
| 2026-03-03 | 101.65 | 108.12 | 99.56 | 107.08 | — |
| 2026-03-04 | 107.66 | 109.91 | 106.83 | 109.79 | — |
| 2026-03-05 | 109.15 | 112.07 | 109.15 | 111.24 | — |
| 2026-03-06 | 107.4 | 109.73 | 104.65 | 108.7 | — |
| 2026-03-09 | 106.57 | 108.81 | 104.44 | 108.14 | — |
| 2026-03-10 | 108.36 | 109.08 | 105.51 | 108.17 | — |
| 2026-03-11 | 107.67 | 110.41 | 102.5 | 106.1 | — |
| 2026-03-12 | 103.6 | 105.07 | 100.15 | 100.3 | — |
| 2026-03-13 | 101.6 | 104.71 | 100.1 | 104.44 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 142.1 | 144.07 | 139.77 | 143.96 | — |
| 2025-09-23 | 143.86 | 148.21 | 143.37 | 144.89 | — |
| 2025-09-24 | 145.5 | 146.5 | 137.12 | 137.16 | — |
| 2025-09-25 | 135.23 | 136.95 | 134.77 | 136.13 | — |
| 2025-09-26 | 136.27 | 139.41 | 136.2 | 137.63 | — |
| 2025-09-29 | 138.7 | 139.37 | 135.91 | 138.44 | — |
| 2025-09-30 | 137.7 | 138.1 | 130.16 | 133.27 | — |
| 2025-10-01 | 131.4 | 133.8 | 129.91 | 129.95 | — |
| 2025-10-02 | 129.48 | 130.64 | 126.63 | 127.23 | — |
| 2025-10-03 | 125.9 | 128.61 | 125.18 | 125.89 | — |
| 2025-10-06 | 127.14 | 127.49 | 124.26 | 126.7 | — |
| 2025-10-07 | 126.58 | 127.66 | 125.08 | 126.05 | — |
| 2025-10-08 | 125 | 126.1 | 123.79 | 124.8 | — |
| 2025-10-09 | 125.34 | 125.81 | 122.65 | 123.54 | — |
| 2025-10-10 | 123 | 123.4 | 118.14 | 118.22 | — |
| 2025-10-13 | 120.5 | 122.63 | 119 | 122.44 | — |
| 2025-10-14 | 120.97 | 128.67 | 120.57 | 127.64 | — |
| 2025-10-15 | 129.95 | 129.98 | 126.12 | 127.7 | — |
| 2025-10-16 | 127.81 | 127.97 | 119.56 | 120.84 | — |
| 2025-10-17 | 121.56 | 123.05 | 120.23 | 121.38 | — |
| 2025-10-20 | 122.52 | 126.04 | 122 | 125.19 | — |
| 2025-10-21 | 124.86 | 127.3 | 124.45 | 125.98 | — |
| 2025-10-22 | 126.24 | 127.91 | 125.4 | 126.53 | — |
| 2025-10-23 | 127.14 | 127.43 | 122.53 | 123.05 | — |
| 2025-10-24 | 124.77 | 126.74 | 124.35 | 125 | — |
| 2025-10-27 | 126.89 | 127.97 | 126.21 | 126.37 | — |
| 2025-10-28 | 126.5 | 126.79 | 124.23 | 124.47 | — |
| 2025-10-29 | 123.88 | 125.56 | 122.83 | 124.88 | — |
| 2025-10-30 | 124.74 | 125.99 | 123.2 | 123.45 | — |
| 2025-10-31 | 122.5 | 124.84 | 121.93 | 124.31 | — |
| 2025-11-03 | 124.34 | 124.64 | 122.88 | 123.95 | — |
| 2025-11-04 | 132.25 | 134.3 | 129.27 | 130.51 | — |
| 2025-11-05 | 131.39 | 135.86 | 129.8 | 133.75 | — |
| 2025-11-06 | 134.16 | 136.91 | 128.85 | 128.98 | — |
| 2025-11-07 | 127.78 | 132.65 | 126.99 | 132.37 | — |
| 2025-11-10 | 135.07 | 135.75 | 129.76 | 130.92 | — |
| 2025-11-11 | 131 | 134.18 | 130.54 | 132.88 | — |
| 2025-11-12 | 133.67 | 137.03 | 133.44 | 133.58 | — |
| 2025-11-13 | 133.5 | 134.72 | 128.61 | 128.71 | — |
| 2025-11-14 | 126.14 | 132.14 | 125.59 | 130.6 | — |
| 2025-11-17 | 130 | 130.24 | 123.61 | 124.34 | — |
| 2025-11-18 | 123.03 | 126.01 | 122.49 | 124.32 | — |
| 2025-11-19 | 124.65 | 127.47 | 124.19 | 127.2 | — |
| 2025-11-20 | 131.82 | 132.68 | 126.69 | 126.76 | — |
| 2025-11-21 | 127.76 | 130.76 | 125.95 | 130.02 | — |
| 2025-11-24 | 129.9 | 131 | 128.99 | 130.1 | — |
| 2025-11-25 | 130.2 | 131.08 | 127.37 | 130.62 | — |
| 2025-11-26 | 131 | 132.32 | 130.27 | 130.27 | — |
| 2025-11-28 | 131.69 | 133.15 | 130.3 | 131.85 | — |
| 2025-12-01 | 130.19 | 132.32 | 129.04 | 131.39 | — |
| 2025-12-02 | 131.56 | 133.47 | 131.01 | 132.08 | — |
| 2025-12-03 | 132.02 | 135.56 | 131.08 | 134.5 | — |
| 2025-12-04 | 135.25 | 136.85 | 134.03 | 136.75 | — |
| 2025-12-05 | 136.3 | 138.64 | 135.95 | 138.13 | — |
| 2025-12-08 | 137.91 | 137.92 | 135.24 | 137.38 | — |
| 2025-12-09 | 137.81 | 145.99 | 137.51 | 143.89 | — |
| 2025-12-10 | 143.12 | 149.6 | 143.12 | 149.08 | — |
| 2025-12-11 | 149.08 | 150.98 | 148.01 | 150.33 | — |
| 2025-12-12 | 151.86 | 151.86 | 146.93 | 148.05 | — |
| 2025-12-15 | 149.48 | 149.56 | 146.52 | 146.83 | — |
| 2025-12-16 | 147 | 148.72 | 146.3 | 147.15 | — |
| 2025-12-17 | 147.65 | 150.63 | 145.56 | 146.4 | — |
| 2025-12-18 | 148.56 | 149.43 | 146.25 | 146.3 | — |
| 2025-12-19 | 146.62 | 147.96 | 146 | 146.34 | — |
| 2025-12-22 | 147.22 | 150.45 | 147.2 | 148.89 | — |
| 2025-12-23 | 148.45 | 149.66 | 148.1 | 148.37 | — |
| 2025-12-24 | 148.31 | 149.45 | 147.33 | 148.85 | — |
| 2025-12-26 | 148.8 | 149.04 | 147.98 | 148.52 | — |
| 2025-12-29 | 148.51 | 149.03 | 146.9 | 147.27 | — |
| 2025-12-30 | 147.09 | 147.95 | 146 | 146.06 | — |
| 2025-12-31 | 146.13 | 146.25 | 144.69 | 144.76 | — |
| 2026-01-02 | 145.01 | 146.95 | 144.16 | 146.61 | — |
| 2026-01-05 | 145.89 | 151.98 | 145.89 | 149.76 | — |
| 2026-01-06 | 149.49 | 153.29 | 149.35 | 152.7 | — |
| 2026-01-07 | 152.6 | 152.6 | 144.12 | 144.28 | — |
| 2026-01-08 | 143.44 | 148.68 | 142.61 | 146.19 | — |
| 2026-01-09 | 147.33 | 148.08 | 142.71 | 145.82 | — |
| 2026-01-12 | 143.02 | 144.74 | 142 | 143.91 | — |
| 2026-01-13 | 142.32 | 143.52 | 139.94 | 143.24 | — |
| 2026-01-14 | 143 | 144.45 | 140.26 | 144.06 | — |
| 2026-01-15 | 144.8 | 146.25 | 143.63 | 144.15 | — |
| 2026-01-16 | 143.23 | 146.2 | 143.23 | 143.88 | — |
| 2026-01-20 | 141.01 | 143.68 | 138.15 | 138.64 | — |
| 2026-01-21 | 140.49 | 141.37 | 139.1 | 139.53 | — |
| 2026-01-22 | 140.56 | 141.67 | 139.42 | 139.73 | — |
| 2026-01-23 | 138.97 | 139.69 | 135.77 | 136.31 | — |
| 2026-01-26 | 135.84 | 137 | 130.44 | 131.56 | — |
| 2026-01-27 | 131.56 | 132.5 | 128.88 | 131.72 | — |
| 2026-01-28 | 131.9 | 133.13 | 130.16 | 132.89 | — |
| 2026-01-29 | 134.58 | 135.57 | 133.07 | 134.49 | — |
| 2026-01-30 | 134.16 | 136 | 133.62 | 134.54 | — |
| 2026-02-02 | 134.25 | 136.58 | 131.13 | 133.19 | — |
| 2026-02-03 | 131.58 | 132.59 | 122.06 | 126.85 | — |
| 2026-02-04 | 127.85 | 134.32 | 126.85 | 132.8 | — |
| 2026-02-05 | 131.26 | 131.77 | 125.01 | 126.08 | — |
| 2026-02-06 | 129.4 | 134.01 | 128.22 | 133.03 | — |
| 2026-02-09 | 134.34 | 140.17 | 133.65 | 133.95 | — |
| 2026-02-10 | 134.79 | 137.97 | 132.35 | 132.43 | — |
| 2026-02-11 | 131.91 | 133.29 | 126.35 | 126.95 | — |
| 2026-02-12 | 127.16 | 129.83 | 122.73 | 125.37 | — |
| 2026-02-13 | 125.07 | 126.08 | 123.83 | 125.07 | — |
| 2026-02-17 | 125.58 | 126.31 | 123.47 | 125.15 | — |
| 2026-02-18 | 124.5 | 126.73 | 123.8 | 125.36 | — |
| 2026-02-19 | 122.5 | 122.95 | 116.53 | 118.34 | — |
| 2026-02-20 | 116.9 | 120.82 | 115.59 | 119.72 | — |
| 2026-02-23 | 118.1 | 118.24 | 111.34 | 113.73 | — |
| 2026-02-24 | 113 | 116.7 | 112.15 | 114.13 | — |
| 2026-02-25 | 115 | 118.92 | 114.7 | 117.21 | — |
| 2026-02-26 | 118.65 | 118.65 | 111.73 | 114.4 | — |
| 2026-02-27 | 111.22 | 111.34 | 104 | 104.6 | — |
| 2026-03-02 | 102.5 | 107.82 | 101.56 | 106.45 | — |
| 2026-03-03 | 101.65 | 108.12 | 99.56 | 107.08 | — |
| 2026-03-04 | 107.66 | 109.91 | 106.83 | 109.79 | — |
| 2026-03-05 | 109.15 | 112.07 | 109.15 | 111.24 | — |
| 2026-03-06 | 107.4 | 109.73 | 104.65 | 108.7 | — |
| 2026-03-09 | 106.57 | 108.81 | 104.44 | 108.14 | — |
| 2026-03-10 | 108.36 | 109.08 | 105.51 | 108.17 | — |
| 2026-03-11 | 107.67 | 110.41 | 102.5 | 106.1 | — |
| 2026-03-12 | 103.6 | 105.07 | 100.15 | 100.3 | — |
| 2026-03-13 | 101.6 | 104.71 | 100.1 | 104.44 | — |
