ARES historical OHLC prices
Download ARES daily OHLC history, export CSV, and review long-term price data.
Ares Management Corporation (ARES) — OHLC preview (2014-05-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 138.04 | 141.57 | 137.46 | 138.06 | — |
| 2026-09-01 | 140 | 142.75 | 137.26 | 139.09 | — |
| 2026-08-31 | 141.66 | 144.13 | 141.29 | 143.17 | — |
| 2026-08-27 | 141.7 | 145.53 | 141.68 | 142.41 | — |
| 2026-08-26 | 141.95 | 144.36 | 141.6 | 141.98 | — |
| 2026-08-25 | 140.63 | 143.19 | 137.12 | 142.76 | — |
| 2026-08-24 | 141.25 | 141.67 | 139.08 | 140.01 | — |
| 2026-08-21 | 141.85 | 143.51 | 140.21 |