ARES·Historical Data
Explore ARES's full daily price history. Download OHLC data as CSV and track long-term trends.
Ares Management Corporation (ARES) — OHLC preview (2014-05-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 114.62 | 115.7 | 111.32 | 112.27 | — |
| 2026-10-15 | 112.82 | 114.2 | 110.31 | 114.03 | — |
| 2026-10-14 | 114.12 | 115.26 | 111.14 | 112.49 | — |
| 2026-10-13 | 118.9 | 118.9 | 113.56 | 115.62 | — |
| 2026-10-12 | 116.96 | 118.32 | 116.31 | 118.15 | — |
| 2026-10-09 | 117.03 | 119.58 | 115.97 | 117.22 | — |
| 2026-10-08 | 114.71 | 116.38 | 113.85 | 116.26 | — |
| 2026-10-07 | 115.92 | 117.11 | 114.78 | 115.75 | — |
| 2026-10-06 | 117.9 | 119.13 | 116.94 | 117.74 | — |
| 2026-10-05 | 117.62 | 118.38 | 115.33 | 117.13 | — |
| 2026-10-02 | 118.44 | 120.5 | 116.72 | 117.55 | — |
| 2026-10-01 | 116.51 | 119.18 | 113.06 | 116.57 | — |
| 2026-09-30 | 118.97 | 119.52 | 115.41 | 116.17 | — |
| 2026-09-29 | 118.3 | 119.46 | 117.61 | 118.97 | — |
| 2026-09-28 | 120.69 | 120.44 | 117.47 | 118.34 | — |
| 2026-09-25 | 120.14 | 124.02 | 119.65 | 122.01 | — |
| 2026-09-24 | 121.3 | 121.35 | 116.3 | 120.11 | — |
| 2026-09-23 | 123.37 | 123.96 | 121.21 | 121.48 | — |
| 2026-09-21 | 126.43 | 127.95 | 125.05 | 126.67 | — |
| 2026-09-18 | 124.58 | 125.93 | 122.86 | 123.8 | — |
| 2026-09-17 | 125.92 | 128.55 | 124.74 | 125.32 | — |
| 2026-09-16 | 127.96 | 128.61 | 121.29 | 124.21 | — |
| 2026-09-15 | 131.52 | 131.75 | 128.09 | 129.1 | — |
| 2026-09-14 | 130.59 | 132.93 | 129.9 | 131.52 | — |
| 2026-09-11 | 132.94 | 134.1 | 130.21 | 131.64 | — |
| 2026-09-10 | 133.17 | 133.59 | 130.21 | 130.63 | — |
| 2026-09-09 | 138.22 | 137.91 | 133.58 | 134.37 | — |
| 2026-09-08 | 139.38 | 141.32 | 137 | 138.62 | — |
| 2026-09-04 | 138.37 | 141.26 | 136.12 | 140.15 | — |
| 2026-09-02 | 138.04 | 141.57 | 137.46 | 138.06 | — |