Download ARM daily OHLC history, export CSV, and review long-term price data.
Arm Holdings (ARM) — OHLC preview (2023-09-14 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 249.62 | 272.88 | 243.12 | 267.19 | — |
| 2026-07-16 | 268.39 | 268.39 | 252.61 | 262.01 | — |
| 2026-07-15 | 281.04 | 288.5 | 265.2 | 277.01 | — |
| 2026-07-14 | 310.26 | 310.5 | 276.26 | 281.17 | — |
| 2026-07-13 | 310.28 | 310.4 | 293.5 | 298.99 | — |
| 2026-07-10 | 323 | 328.06 | 317.88 | 323.39 | — |
| 2026-07-17 | 249.6 | 272.9 | 243.1 | 267.2 | +7.0% |
| 2026-07-16 | 268.4 | 268.4 | 252.6 | 262.0 | -2.4% |
| 2026-07-15 | 281.0 | 288.5 | 265.2 | 277.0 | -1.4% |
| 2026-07-14 | 310.3 | 310.5 | 276.3 | 281.2 | -9.4% |
| 2026-07-13 | 310.3 | 310.4 | 293.5 | 299.0 | -3.6% |
| 2026-07-10 | 323.0 | 328.1 | 317.9 | 323.4 | +0.1% |
| 2026-07-09 | 318.7 | 339.4 | 311.2 | 327.9 | +2.9% |
| 2026-07-08 | 297.5 | 311.4 | 290.5 | 300.2 | +0.9% |
| 2026-07-07 | 305.9 | 314.9 | 294.0 | 300.4 | -1.8% |
| 2026-07-06 | 324.3 | 338.2 | 321.5 | 322.2 | -0.6% |
| 2026-07-02 | 337.2 | 358.5 | 309.7 | 315.3 | -6.5% |
| 2026-07-01 | 341.2 | 346.7 | 332.0 | 337.5 | -1.1% |
| 2026-06-30 | 349.4 | 362.0 | 342.1 | 354.6 | +1.5% |
| 2026-06-29 | 336.3 | 346.2 | 303.7 | 343.6 | +2.2% |
| 2026-06-26 | 335.3 | 339.9 | 326.8 | 334.3 | -0.3% |
| 2026-06-25 | 379.8 | 379.8 | 339.5 | 347.7 | -8.4% |
| 2026-06-24 | 373.6 | 374.6 | 344.2 | 359.1 | -3.9% |
| 2026-06-23 | 368.9 | 389.8 | 362.9 | 366.4 | -0.7% |
| 2026-06-22 | 440.0 | 445.0 | 402.0 | 407.7 | -7.3% |
| 2026-06-18 | 440.2 | 452.6 | 423.6 | 439.5 | -0.2% |
| 2026-06-17 | 411.9 | 444.8 | 400.1 | 418.9 | +1.7% |
| 2026-06-16 | 399.6 | 428.6 | 395.9 | 396.3 | -0.8% |
| 2026-06-15 | 389.8 | 416.2 | 369.3 | 412.6 | +5.8% |
| 2026-06-12 | 353.5 | 385.7 | 350.0 | 380.8 | +7.7% |
| 2026-06-11 | 314.4 | 344.6 | 310.2 | 342.2 | +8.8% |
| 2026-06-10 | 314.1 | 332.1 | 304.1 | 307.4 | -2.1% |
| 2026-06-09 | 362.2 | 362.5 | 298.4 | 324.9 | -10.3% |
| 2026-06-05 | 369.9 | 373.7 | 337.6 | 342.9 | -7.3% |
| 2026-06-04 | 380.6 | 397.5 | 367.5 | 393.4 | +3.4% |
| 2026-06-03 | 407.5 | 417.5 | 373.9 | 411.8 | +1.1% |
| 2026-07-09 |
| 318.66 |
| 339.44 |
| 311.15 |
| 327.87 |
| — |
| 2026-07-08 | 297.52 | 311.36 | 290.45 | 300.24 | — |
| 2026-07-07 | 305.93 | 314.9 | 293.99 | 300.43 | — |
| 2026-07-06 | 324.26 | 338.24 | 321.5 | 322.24 | — |
| 2026-07-02 | 337.24 | 358.49 | 309.74 | 315.28 | — |
| 2026-07-01 | 341.24 | 346.67 | 332 | 337.47 | — |
| 2026-06-30 | 349.39 | 361.95 | 342.07 | 354.57 | — |
| 2026-06-29 | 336.25 | 346.15 | 303.67 | 343.58 | — |
| 2026-06-26 | 335.25 | 339.9 | 326.8 | 334.27 | — |
| 2026-06-25 | 379.77 | 379.77 | 339.52 | 347.71 | — |
| 2026-06-24 | 373.64 | 374.56 | 344.21 | 359.08 | — |
| 2026-06-23 | 368.93 | 389.8 | 362.9 | 366.39 | — |
| 2026-06-22 | 440.03 | 444.95 | 401.95 | 407.72 | — |
| 2026-06-18 | 440.24 | 452.61 | 423.62 | 439.46 | — |
| 2026-06-17 | 411.9 | 444.8 | 400.14 | 418.88 | — |
| 2026-06-16 | 399.62 | 428.6 | 395.88 | 396.34 | — |
| 2026-06-15 | 389.84 | 416.17 | 369.25 | 412.55 | — |
| 2026-06-12 | 353.54 | 385.73 | 350.04 | 380.81 | — |
| 2026-06-11 | 314.42 | 344.59 | 310.18 | 342.23 | — |
| 2026-06-10 | 314.13 | 332.09 | 304.11 | 307.43 | — |
| 2026-06-09 | 362.21 | 362.49 | 298.38 | 324.86 | — |
| 2026-06-05 | 369.87 | 373.74 | 337.55 | 342.93 | — |
| 2026-06-04 | 380.58 | 397.45 | 367.52 | 393.44 | — |
| 2026-06-03 | 407.54 | 417.5 | 373.89 | 411.83 | — |