ARM·Historical Data
Explore ARM's full daily price history. Download OHLC data as CSV and track long-term trends.
Arm Holdings (ARM) — OHLC preview (2023-09-14 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 245.32 | 260.15 | 243.6 | 255.39 | — |
| 2026-10-12 | 260.65 | 263.12 | 253.34 | 255.24 | — |
| 2026-10-09 | 280 | 281.5 | 265.67 | 266.28 | — |
| 2026-10-08 | 284.68 | 285.15 | 270.27 | 275.29 | — |
| 2026-10-07 | 291.11 | 300.6 | 290.57 | 294.37 | — |
| 2026-10-06 | 307 | 308.49 | 301.07 | 302.56 | — |
| 2026-10-05 | 307.39 | 311 | 299.8 | 302.9 | — |
| 2026-10-02 | 306.77 | 318.36 | 303.12 | 307.49 | — |
| 2026-10-01 | 293.62 | 297.12 | 287.5 | 292.34 | — |
| 2026-09-30 | 293.6 | 295.99 | 283.5 | 289.66 | — |
| 2026-09-29 | 291.01 | 301 | 287.06 | 293.67 | — |
| 2026-09-28 | 305.83 | 307.01 | 279.2 | 283.33 | — |
| 2026-09-25 | 318.11 | 325.48 | 310.08 | 310.32 | — |
| 2026-09-24 | 319.23 | 326 | 303.65 | 306.34 | — |
| 2026-09-23 | 331.72 | 336.98 | 324.56 | 332.56 | — |
| 2026-09-21 | 294.36 | 324.16 | 293.08 | 322.9 | — |
| 2026-09-18 | 269.63 | 275.78 | 261.65 | 275.61 | — |
| 2026-09-17 | 261.39 | 267 | 256 | 264.9 | — |
| 2026-09-16 | 246.87 | 252.79 | 240.45 | 243.98 | — |
| 2026-09-15 | 242 | 253.15 | 240.68 | 241.83 | — |
| 2026-09-14 | 242.38 | 249.25 | 238.03 | 239.01 | — |
| 2026-09-11 | 256.95 | 267.69 | 253.06 | 264.79 | — |
| 2026-09-10 | 253.1 | 257.92 | 251.29 | 254.18 | — |
| 2026-09-09 | 262.27 | 274.77 | 261.5 | 264.23 | — |
| 2026-09-08 | 261.41 | 267.97 | 254.64 | 261.53 | — |
| 2026-09-04 | 248.84 | 255.69 | 247.51 | 252.09 | — |
| 2026-09-02 | 233.38 | 236.44 | 229.39 | 234.86 | — |
| 2026-09-01 | 233.69 | 235.98 | 229.33 | 234.82 | — |
| 2026-08-31 | 238.8 | 243.7 | 238.09 | 241.91 | — |
| 2026-08-27 | 255.46 | 267.69 | 249.46 | 255.21 | — |