AVB·Historical Data
Check AVB's full daily price history. Download OHLC data as CSV and track long-term trends.
AvalonBay Communities (AVB) — OHLC preview (1994-03-11 to 2026-08-24)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 67.36 | 68.62 | 67.36 | 68.14 | — |
| 2026-08-14 | 184.55 | 185.62 | 182.8 | 184.06 | — |
| 2026-08-13 | 180.27 | 185.97 | 180.74 | 183.91 | — |
| 2026-08-12 | 181.09 | 181.99 | 179.46 | 179.79 | — |
| 2026-08-11 | 183.22 | 184.13 | 181.71 | 181.76 | — |
| 2026-08-10 | 186.4 | 186.03 | 183.08 | 183.84 | — |
| 2026-08-07 | 187.06 | 188.41 | 185.55 | 187.55 | — |
| 2026-08-06 | 191.69 | 191.66 | 185.95 | 186.55 | — |
| 2026-08-05 | 190.02 | 190.52 | 188.23 | 189.61 | — |
| 2026-08-04 | 187.15 | 189.57 | 186.48 | 189.25 | — |
| 2026-08-03 | 66.45 | 67.75 | 66.23 | 67.59 | — |
| 2026-07-31 | 186.68 | 187.24 | 185.1 | 185.61 | — |
| 2026-07-30 | 190.72 | 191.84 | 186.12 | 187.78 | — |
| 2026-07-29 | 192.01 | 192.85 | 190.96 | 192.45 | — |
| 2026-07-28 | 189.39 | 191.99 | 188.76 | 190.39 | — |
| 2026-07-27 | 188.96 | 190.3 | 187.47 | 187.56 | — |
| 2026-07-24 | 191.9 | 192.25 | 188.5 | 189.61 | — |
| 2026-07-23 | 189.68 | 192.92 | 189.6 | 190.8 | — |
| 2026-07-22 | 191.25 | 191.72 | 189.52 | 190.27 | — |
| 2026-07-21 | 191.97 | 192.06 | 190.24 | 190.65 | — |
| 2026-07-20 | 192.48 | 193.24 | 191.25 | 191.84 | — |
| 2026-07-17 | 195.5 | 197.21 | 191.04 | 192.53 | — |
| 2026-07-16 | 191.25 | 195.73 | 190.61 | 195.5 | — |
| 2026-07-15 | 193.13 | 193.59 | 189.88 | 190.29 | — |
| 2026-07-14 | 193.69 | 194.4 | 191.61 | 191.75 | — |
| 2026-07-13 | 193.39 | 195.93 | 193.3 | 194.53 | — |
| 2026-07-10 | 190.25 | 192.14 | 189.65 | 191.84 | — |
| 2026-07-09 | 190.02 | 190.76 | 188.87 | 189.46 | — |
| 2026-07-08 | 194.39 | 195.65 | 188.85 | 189.12 | — |
| 2026-07-07 | 195.79 | 198.63 | 194.96 | 195.39 | — |