AVB historical OHLC prices
Download AVB daily OHLC history, export CSV, and review long-term price data.
AvalonBay Communities (AVB) — OHLC preview (1994-03-11 to 2026-08-24)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 67.36 | 68.62 | 67.36 | 68.14 | — |
| 2026-08-14 | 184.55 | 185.62 | 182.8 | 184.06 | — |
| 2026-08-13 | 180.27 | 185.97 | 180.74 | 183.91 | — |
| 2026-08-12 | 181.09 | 181.99 | 179.46 | 179.79 | — |
| 2026-08-11 | 183.22 | 184.13 | 181.71 | 181.76 | — |
| 2026-08-10 | 186.4 | 186.03 | 183.08 | 183.84 | — |
| 2026-08-07 | 187.06 | 188.41 | 185.55 | 187.55 | — |
| 2026-08-06 | 191.69 | 191.66 | 185.95 |