AvalonBay Communities, Inc.
View AVB stock price, historical returns, and performance trends — updated daily.
| Period | Return % |
|---|---|
| Last date | -62.98 |
| Last Month | 0 |
| Last 3 months | -62.12 |
| Last 6 months | -58.76 |
| Year to Date (YTD) | -62.25 |
| Last 1 year | -64.81 |
| Last 2 years | -70.43 |
| Last 3 years | -62.41 |
| Last 5 years | -69.09 |
| Last 10 years | -61.32 |
| Last 15 years | -40.89 |
| Last 20 years | -43.33 |
| Last 25 years | 52.44 |
| Last 50 years | 226.34 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2000 | 47.67 |
| 2001 | -4.42 |
| 2002 | -16.88 |
| 2003 | 21.17 |
| 2004 | 59.1 |
| 2005 | 19.96 |
| 2006 | 42.22 |
| 2007 | -26.88 |
| 2008 | -33.68 |
| 2009 | 37.63 |
| 2010 | 38.61 |
| 2011 | 14.75 |
| 2012 | 4.27 |
| 2013 | -13.09 |
| 2014 | 38.19 |
| 2015 | 11.05 |
| 2016 | -1.98 |
| 2017 | 1.01 |
| 2018 | -1.8 |
| 2019 | 23.94 |
| 2020 | -22.59 |
| 2021 | 62.42 |
| 2022 | -36.06 |
| 2023 | 15.93 |
| 2024 | 16.9 |
| 2025 | -16.47 |
| 2026 | -62.25 |
| Period | Return % |
|---|---|
| 2000-Q1 | 7.9 |
| 2000-Q2 | 14.68 |
| 2000-Q3 | 13.63 |
| 2000-Q4 | 7.65 |
| 2001-Q1 | -7.45 |
| 2001-Q2 | 2.32 |
| 2001-Q3 | 0.46 |
| 2001-Q4 | -1.23 |
| 2002-Q1 | 5.75 |
| 2002-Q2 | -6.36 |
| 2002-Q3 | -9.43 |
| 2002-Q4 | -6.43 |
| 2003-Q1 | -6.46 |
| 2003-Q2 | 13.13 |
| 2003-Q3 | 7.41 |
| 2003-Q4 | 2.14 |
| 2004-Q1 | 13.21 |
| 2004-Q2 | 4.65 |
| 2004-Q3 | 5.91 |
| 2004-Q4 | 22.64 |
| 2005-Q1 | -10.09 |
| 2005-Q2 | 21.18 |
| 2005-Q3 | 5.99 |
| 2005-Q4 | 3.05 |
| 2006-Q1 | 19.31 |
| 2006-Q2 | 3.76 |
| 2006-Q3 | 7.48 |
| 2006-Q4 | 7.83 |
| 2007-Q1 | 0.97 |
| 2007-Q2 | -8.72 |
| 2007-Q3 | -3.49 |
| 2007-Q4 | -21.22 |
| 2008-Q1 | 5.66 |
| 2008-Q2 | -12.79 |
| 2008-Q3 | 10.42 |
| 2008-Q4 | -37.19 |
| 2009-Q1 | -21.12 |
| 2009-Q2 | 21.08 |
| 2009-Q3 | 29.83 |
| 2009-Q4 | 19.89 |
| 2010-Q1 | 6.34 |
| 2010-Q2 | 8.9 |
| 2010-Q3 | 11.89 |
| 2010-Q4 | 7.06 |
| 2011-Q1 | 5.51 |
| 2011-Q2 | 6.24 |
| 2011-Q3 | -13.96 |
| 2011-Q4 | 17.89 |
| 2012-Q1 | 8.7 |
| 2012-Q2 | 0.04 |
| 2012-Q3 | -5.14 |
| 2012-Q4 | 0.13 |
| 2013-Q1 | -6.88 |
| 2013-Q2 | 5.32 |
| 2013-Q3 | -6.1 |
| 2013-Q4 | -7.41 |
| 2014-Q1 | 11.06 |
| 2014-Q2 | 8.32 |
| 2014-Q3 | -1 |
| 2014-Q4 | 15.4 |
| 2015-Q1 | 5.09 |
| 2015-Q2 | -7.54 |
| 2015-Q3 | 7.28 |
| 2015-Q4 | 5.07 |
| 2016-Q1 | 5.25 |
| 2016-Q2 | -4.99 |
| 2016-Q3 | -1.59 |
| 2016-Q4 | 1.97 |
| 2017-Q1 | 3.95 |
| 2017-Q2 | 4.71 |
| 2017-Q3 | -8.16 |
| 2017-Q4 | 0.46 |
| 2018-Q1 | -7.21 |
| 2018-Q2 | 5.67 |
| 2018-Q3 | 6.18 |
| 2018-Q4 | -3.28 |
| 2019-Q1 | 18.63 |
| 2019-Q2 | 1.25 |
| 2019-Q3 | 6.44 |
| 2019-Q4 | -2.01 |
| 2020-Q1 | -28.99 |
| 2020-Q2 | 12.04 |
| 2020-Q3 | -6.1 |
| 2020-Q4 | 3.1 |
| 2021-Q1 | 18.64 |
| 2021-Q2 | 11.66 |
| 2021-Q3 | 5.29 |
| 2021-Q4 | 13.39 |
| 2022-Q1 | -1.68 |
| 2022-Q2 | -23.66 |
| 2022-Q3 | -6.15 |
| 2022-Q4 | -13.45 |
| 2023-Q1 | 4.06 |
| 2023-Q2 | 13.28 |
| 2023-Q3 | -9.85 |
| 2023-Q4 | 11.38 |
| 2024-Q1 | -1.39 |
| 2024-Q2 | 14.1 |
| 2024-Q3 | 10.24 |
| 2024-Q4 | -1 |
| 2025-Q1 | -1.13 |
| 2025-Q2 | -5.13 |
| 2025-Q3 | -4.97 |
| 2025-Q4 | -5.26 |
| 2026-Q1 | -9.49 |
| 2026-Q2 | 14.43 |
| 2026-Q3 | -64.22 |
| Period | Return % |
|---|---|
| 2000-01 | 1.65 |
| 2000-02 | -2.17 |
| 2000-03 | 8.5 |
| 2000-04 | 6.83 |
| 2000-05 | 1.61 |
| 2000-06 | 4.96 |
| 2000-07 | 12.94 |
| 2000-08 | -5.16 |
| 2000-09 | 6.71 |
| 2000-10 | -3.67 |
| 2000-11 | 1.89 |
| 2000-12 | 7.07 |
| 2001-01 | -3.05 |
| 2001-02 | -2.26 |
| 2001-03 | -3.54 |
| 2001-04 | -0.9 |
| 2001-05 | 2.05 |
| 2001-06 | 0.91 |
| 2001-07 | 2.35 |
| 2001-08 | 5.52 |
| 2001-09 | -5.43 |
| 2001-10 | -4.92 |
| 2001-11 | 6.5 |
| 2001-12 | -2.15 |
| 2002-01 | -4.99 |
| 2002-02 | 2.65 |
| 2002-03 | 7.93 |
| 2002-04 | -4.28 |
| 2002-05 | -0.65 |
| 2002-06 | -1.39 |
| 2002-07 | -3.75 |
| 2002-08 | 0.67 |
| 2002-09 | -7.62 |
| 2002-10 | -9.81 |
| 2002-11 | 5.04 |
| 2002-12 | -1.16 |
| 2003-01 | -5.98 |
| 2003-02 | -0.24 |
| 2003-03 | 0.52 |
| 2003-04 | 8.1 |
| 2003-05 | 5.11 |
| 2003-06 | 1.69 |
| 2003-07 | 10.18 |
| 2003-08 | -1.23 |
| 2003-09 | 0.86 |
| 2003-10 | -2.41 |
| 2003-11 | 4.66 |
| 2003-12 | 0 |
| 2004-01 | 2.72 |
| 2004-02 | 2.61 |
| 2004-03 | 6.35 |
| 2004-04 | -7.37 |
| 2004-05 | 9.71 |
| 2004-06 | 3.8 |
| 2004-07 | 2.97 |
| 2004-08 | 3.78 |
| 2004-09 | -0.3 |
| 2004-10 | 8.72 |
| 2004-11 | 8.6 |
| 2004-12 | 5.91 |
| 2005-01 | -11.13 |
| 2005-02 | 3.86 |
| 2005-03 | -3.76 |
| 2005-04 | 7.64 |
| 2005-05 | 3.99 |
| 2005-06 | 7.92 |
| 2005-07 | 8.37 |
| 2005-08 | -4.02 |
| 2005-09 | 1.98 |
| 2005-10 | 0.64 |
| 2005-11 | 6.03 |
| 2005-12 | -2.41 |
| 2006-01 | 11.46 |
| 2006-02 | 3.54 |
| 2006-03 | 5.92 |
| 2006-04 | -1.28 |
| 2006-05 | -1.3 |
| 2006-06 | 4.06 |
| 2006-07 | 5.7 |
| 2006-08 | 3.49 |
| 2006-09 | -0.5 |
| 2006-10 | 8.85 |
| 2006-11 | 1.54 |
| 2006-12 | -2.28 |
| 2007-01 | 14.08 |
| 2007-02 | -7.42 |
| 2007-03 | -5.35 |
| 2007-04 | -5.95 |
| 2007-05 | 6.65 |
| 2007-06 | -8.83 |
| 2007-07 | -9.18 |
| 2007-08 | 5.94 |
| 2007-09 | 3.22 |
| 2007-10 | 3.89 |
| 2007-11 | -18.92 |
| 2007-12 | -5.33 |
| 2008-01 | -0.38 |
| 2008-02 | -1.44 |
| 2008-03 | 4.42 |
| 2008-04 | 3.35 |
| 2008-05 | 1.45 |
| 2008-06 | -11.9 |
| 2008-07 | 11.83 |
| 2008-08 | 0.29 |
| 2008-09 | -1.58 |
| 2008-10 | -27.84 |
| 2008-11 | -14.57 |
| 2008-12 | -0.15 |
| 2009-01 | -14.48 |
| 2009-02 | -18.12 |
| 2009-03 | 10.94 |
| 2009-04 | 20.72 |
| 2009-05 | 8.22 |
| 2009-06 | -9.01 |
| 2009-07 | 4.04 |
| 2009-08 | 10.7 |
| 2009-09 | 12.88 |
| 2009-10 | -5.43 |
| 2009-11 | 5.03 |
| 2009-12 | 13.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 193.51 | 193.95 | 191.68 | 193.01 | — |
| 2025-09-23 | 192.85 | 194.68 | 192.42 | 194.4 | — |
| 2025-09-24 | 194.4 | 194.47 | 192.35 | 192.77 | — |
| 2025-09-25 | 192.5 | 193.92 | 191 | 191.57 | — |
| 2025-09-26 | 192.23 | 195.3 | 192.23 | 194.86 | — |
| 2025-09-29 | 193.74 | 194.88 | 192.77 | 193.56 | — |
| 2025-09-30 | 191.82 | 193.31 | 190.08 | 193.17 | — |
| 2025-10-01 | 192.43 | 193.81 | 191.25 | 191.37 | — |
| 2025-10-02 | 190.85 | 191.46 | 189.24 | 190.1 | — |
| 2025-10-03 | 190.4 | 192.63 | 190.25 | 190.69 | — |
| 2025-10-06 | 191 | 191.02 | 187.34 | 187.58 | — |
| 2025-10-07 | 187.99 | 189.76 | 186.43 | 187.52 | — |
| 2025-10-08 | 186.45 | 187.45 | 185.74 | 186.42 | — |
| 2025-10-09 | 187.05 | 187.52 | 185 | 185.85 | — |
| 2025-10-10 | 186.94 | 187.2 | 183.66 | 184.53 | — |
| 2025-10-13 | 184.28 | 185.53 | 183.82 | 184.68 | — |
| 2025-10-14 | 184.68 | 185.97 | 183.75 | 185.42 | — |
| 2025-10-15 | 185.53 | 187.27 | 183.28 | 184 | — |
| 2025-10-16 | 184.15 | 185.77 | 183.11 | 184.46 | — |
| 2025-10-17 | 184.52 | 187.06 | 184.38 | 187.02 | — |
| 2025-10-20 | 188.01 | 189.11 | 186.78 | 187.05 | — |
| 2025-10-21 | 187.47 | 189.34 | 186.71 | 187.12 | — |
| 2025-10-22 | 188.12 | 190.44 | 186.31 | 189.32 | — |
| 2025-10-23 | 189.28 | 190.03 | 187.2 | 189.04 | — |
| 2025-10-24 | 189.51 | 190.82 | 188.85 | 189.43 | — |
| 2025-10-27 | 188.88 | 189.53 | 186.42 | 188.37 | — |
| 2025-10-28 | 187.85 | 187.85 | 183.78 | 184.12 | — |
| 2025-10-29 | 182.39 | 182.39 | 175.6 | 176.29 | — |
| 2025-10-30 | 171.5 | 175.43 | 166.73 | 174.71 | — |
| 2025-10-31 | 174.35 | 176.7 | 173.32 | 173.92 | — |
| 2025-11-03 | 172 | 175.71 | 171.27 | 175.37 | — |
| 2025-11-04 | 175.31 | 176.15 | 172.95 | 176.06 | — |
| 2025-11-05 | 176.57 | 178.32 | 175.31 | 177.74 | — |
| 2025-11-06 | 177.39 | 178.99 | 175.03 | 175.24 | — |
| 2025-11-07 | 175.91 | 177.67 | 175.23 | 177.38 | — |
| 2025-11-10 | 177.65 | 177.65 | 174.72 | 176.75 | — |
| 2025-11-11 | 177.86 | 179.15 | 177.3 | 178.84 | — |
| 2025-11-12 | 177.54 | 179.09 | 177.46 | 178.05 | — |
| 2025-11-13 | 176.58 | 178.34 | 176.33 | 176.98 | — |
| 2025-11-14 | 178.09 | 178.73 | 176.41 | 177.7 | — |
| 2025-11-17 | 178.76 | 179.22 | 176.88 | 177.51 | — |
| 2025-11-18 | 177.38 | 178.25 | 176.01 | 177.41 | — |
| 2025-11-19 | 177.85 | 178.23 | 176.3 | 176.97 | — |
| 2025-11-20 | 178.27 | 179.38 | 176.69 | 177.04 | — |
| 2025-11-21 | 177.84 | 181.57 | 177.84 | 180.68 | — |
| 2025-11-24 | 180.19 | 180.97 | 178.68 | 180.41 | — |
| 2025-11-25 | 182.8 | 183.6 | 181.57 | 181.64 | — |
| 2025-11-26 | 181 | 182.86 | 180.08 | 181.87 | — |
| 2025-11-28 | 182 | 182.59 | 181.05 | 181.94 | — |
| 2025-12-01 | 180.61 | 182.13 | 179.2 | 179.65 | — |
| 2025-12-02 | 180.15 | 181.65 | 178.2 | 181.12 | — |
| 2025-12-03 | 181.41 | 182.4 | 180.1 | 181.52 | — |
| 2025-12-04 | 179.25 | 181.75 | 178.86 | 179.42 | — |
| 2025-12-05 | 178.67 | 180.33 | 177.54 | 178.02 | — |
| 2025-12-08 | 177.32 | 178.02 | 174.2 | 177.61 | — |
| 2025-12-09 | 178.43 | 180.32 | 175.04 | 175.38 | — |
| 2025-12-10 | 175.42 | 177.56 | 174.85 | 176.34 | — |
| 2025-12-11 | 177.35 | 178.55 | 175.24 | 176.07 | — |
| 2025-12-12 | 177 | 177 | 175.35 | 176.9 | — |
| 2025-12-15 | 177.41 | 178.07 | 176.44 | 177.79 | — |
| 2025-12-16 | 177.96 | 178.14 | 175.95 | 176.94 | — |
| 2025-12-17 | 177.39 | 182.54 | 177.01 | 181.26 | — |
| 2025-12-18 | 181.69 | 182.94 | 180.4 | 181.23 | — |
| 2025-12-19 | 180.73 | 181.18 | 178.91 | 179.13 | — |
| 2025-12-22 | 178.68 | 183.15 | 178.37 | 182.52 | — |
| 2025-12-23 | 182.95 | 182.95 | 179.81 | 181.64 | — |
| 2025-12-24 | 181.75 | 183.53 | 181.73 | 183.07 | — |
| 2025-12-26 | 182.96 | 183.59 | 181.95 | 183.21 | — |
| 2025-12-29 | 183.75 | 184.12 | 182.82 | 183.9 | — |
| 2025-12-30 | 185.56 | 185.64 | 183.71 | 185 | — |
| 2025-12-31 | 183.37 | 183.37 | 181 | 181.31 | — |
| 2026-01-02 | 180.98 | 181.72 | 178.59 | 180.48 | — |
| 2026-01-05 | 179.33 | 180.99 | 178.99 | 180.28 | — |
| 2026-01-06 | 179.4 | 184.21 | 179.27 | 183.74 | — |
| 2026-01-07 | 184.3 | 186.77 | 179.37 | 179.5 | — |
| 2026-01-08 | 178.52 | 185.38 | 178.52 | 184.08 | — |
| 2026-01-09 | 183.91 | 184.3 | 178.01 | 179.37 | — |
| 2026-01-12 | 179.15 | 179.8 | 177.95 | 178.39 | — |
| 2026-01-13 | 178.93 | 179.66 | 175 | 178.81 | — |
| 2026-01-14 | 178.88 | 182.54 | 178.29 | 180.16 | — |
| 2026-01-15 | 180.25 | 181.94 | 179.82 | 180.8 | — |
| 2026-01-16 | 180.15 | 183 | 178.16 | 182.42 | — |
| 2026-01-20 | 179.09 | 180.61 | 176.63 | 178.26 | — |
| 2026-01-21 | 178.85 | 179.58 | 177.18 | 178.96 | — |
| 2026-01-22 | 179.09 | 179.41 | 174.47 | 175.76 | — |
| 2026-01-23 | 175.37 | 178.83 | 175.08 | 178.77 | — |
| 2026-01-26 | 179.55 | 180 | 177.06 | 177.77 | — |
| 2026-01-27 | 177.66 | 179.02 | 175.95 | 176.03 | — |
| 2026-01-28 | 176.16 | 176.72 | 172.07 | 172.97 | — |
| 2026-01-29 | 174.59 | 175.65 | 172.79 | 174.8 | — |
| 2026-01-30 | 174.78 | 177.74 | 173.78 | 177.67 | — |
| 2026-02-02 | 177.78 | 177.99 | 175.13 | 175.32 | — |
| 2026-02-03 | 174.6 | 177.37 | 173.25 | 174.29 | — |
| 2026-02-04 | 176.33 | 180.14 | 174.82 | 177.81 | — |
| 2026-02-05 | 177 | 181.37 | 168.83 | 169.7 | — |
| 2026-02-06 | 169.54 | 173.94 | 169.53 | 173.83 | — |
| 2026-02-09 | 172.64 | 173.79 | 171.76 | 173.46 | — |
| 2026-02-10 | 173.6 | 178 | 173.6 | 177.43 | — |
| 2026-02-11 | 177.02 | 181.18 | 175.72 | 179.83 | — |
| 2026-02-12 | 180.32 | 181 | 173.75 | 175.26 | — |
| 2026-02-13 | 175.27 | 177.6 | 174.23 | 176.19 | — |
| 2026-02-17 | 177.71 | 177.98 | 173.54 | 177.65 | — |
| 2026-02-18 | 177.89 | 178.67 | 176.52 | 178.06 | — |
| 2026-02-19 | 176.71 | 178.91 | 175.6 | 177.57 | — |
| 2026-02-20 | 178.22 | 179.21 | 176.95 | 177.4 | — |
| 2026-02-23 | 178.5 | 179.7 | 175.35 | 176.36 | — |
| 2026-02-24 | 176.18 | 177.71 | 175.1 | 177.58 | — |
| 2026-02-25 | 177.36 | 178.85 | 176.22 | 178.27 | — |
| 2026-02-26 | 179.23 | 180.18 | 178.33 | 179.67 | — |
| 2026-02-27 | 178.41 | 179.24 | 174.71 | 177.23 | — |
| 2026-03-02 | 176.99 | 179.79 | 176.56 | 179.01 | — |
| 2026-03-03 | 176.21 | 178.02 | 174.37 | 177.32 | — |
| 2026-03-04 | 175.27 | 178.13 | 175.27 | 178.1 | — |
| 2026-03-05 | 176.25 | 179.33 | 176.15 | 179.29 | — |
| 2026-03-06 | 177.9 | 178.21 | 174.98 | 177.89 | — |
| 2026-03-09 | 176.53 | 177.31 | 173.02 | 176.71 | — |
| 2026-03-10 | 175.88 | 177.07 | 173.06 | 174.45 | — |
| 2026-03-11 | 173.83 | 173.83 | 169.96 | 171.82 | — |
| 2026-03-12 | 171.26 | 173.88 | 170.54 | 171.04 | — |
| 2026-03-13 | 173.14 | 173.47 | 168.68 | 168.96 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 193.51 | 193.95 | 191.68 | 193.01 | — |
| 2025-09-23 | 192.85 | 194.68 | 192.42 | 194.4 | — |
| 2025-09-24 | 194.4 | 194.47 | 192.35 | 192.77 | — |
| 2025-09-25 | 192.5 | 193.92 | 191 | 191.57 | — |
| 2025-09-26 | 192.23 | 195.3 | 192.23 | 194.86 | — |
| 2025-09-29 | 193.74 | 194.88 | 192.77 | 193.56 | — |
| 2025-09-30 | 191.82 | 193.31 | 190.08 | 193.17 | — |
| 2025-10-01 | 192.43 | 193.81 | 191.25 | 191.37 | — |
| 2025-10-02 | 190.85 | 191.46 | 189.24 | 190.1 | — |
| 2025-10-03 | 190.4 | 192.63 | 190.25 | 190.69 | — |
| 2025-10-06 | 191 | 191.02 | 187.34 | 187.58 | — |
| 2025-10-07 | 187.99 | 189.76 | 186.43 | 187.52 | — |
| 2025-10-08 | 186.45 | 187.45 | 185.74 | 186.42 | — |
| 2025-10-09 | 187.05 | 187.52 | 185 | 185.85 | — |
| 2025-10-10 | 186.94 | 187.2 | 183.66 | 184.53 | — |
| 2025-10-13 | 184.28 | 185.53 | 183.82 | 184.68 | — |
| 2025-10-14 | 184.68 | 185.97 | 183.75 | 185.42 | — |
| 2025-10-15 | 185.53 | 187.27 | 183.28 | 184 | — |
| 2025-10-16 | 184.15 | 185.77 | 183.11 | 184.46 | — |
| 2025-10-17 | 184.52 | 187.06 | 184.38 | 187.02 | — |
| 2025-10-20 | 188.01 | 189.11 | 186.78 | 187.05 | — |
| 2025-10-21 | 187.47 | 189.34 | 186.71 | 187.12 | — |
| 2025-10-22 | 188.12 | 190.44 | 186.31 | 189.32 | — |
| 2025-10-23 | 189.28 | 190.03 | 187.2 | 189.04 | — |
| 2025-10-24 | 189.51 | 190.82 | 188.85 | 189.43 | — |
| 2025-10-27 | 188.88 | 189.53 | 186.42 | 188.37 | — |
| 2025-10-28 | 187.85 | 187.85 | 183.78 | 184.12 | — |
| 2025-10-29 | 182.39 | 182.39 | 175.6 | 176.29 | — |
| 2025-10-30 | 171.5 | 175.43 | 166.73 | 174.71 | — |
| 2025-10-31 | 174.35 | 176.7 | 173.32 | 173.92 | — |
| 2025-11-03 | 172 | 175.71 | 171.27 | 175.37 | — |
| 2025-11-04 | 175.31 | 176.15 | 172.95 | 176.06 | — |
| 2025-11-05 | 176.57 | 178.32 | 175.31 | 177.74 | — |
| 2025-11-06 | 177.39 | 178.99 | 175.03 | 175.24 | — |
| 2025-11-07 | 175.91 | 177.67 | 175.23 | 177.38 | — |
| 2025-11-10 | 177.65 | 177.65 | 174.72 | 176.75 | — |
| 2025-11-11 | 177.86 | 179.15 | 177.3 | 178.84 | — |
| 2025-11-12 | 177.54 | 179.09 | 177.46 | 178.05 | — |
| 2025-11-13 | 176.58 | 178.34 | 176.33 | 176.98 | — |
| 2025-11-14 | 178.09 | 178.73 | 176.41 | 177.7 | — |
| 2025-11-17 | 178.76 | 179.22 | 176.88 | 177.51 | — |
| 2025-11-18 | 177.38 | 178.25 | 176.01 | 177.41 | — |
| 2025-11-19 | 177.85 | 178.23 | 176.3 | 176.97 | — |
| 2025-11-20 | 178.27 | 179.38 | 176.69 | 177.04 | — |
| 2025-11-21 | 177.84 | 181.57 | 177.84 | 180.68 | — |
| 2025-11-24 | 180.19 | 180.97 | 178.68 | 180.41 | — |
| 2025-11-25 | 182.8 | 183.6 | 181.57 | 181.64 | — |
| 2025-11-26 | 181 | 182.86 | 180.08 | 181.87 | — |
| 2025-11-28 | 182 | 182.59 | 181.05 | 181.94 | — |
| 2025-12-01 | 180.61 | 182.13 | 179.2 | 179.65 | — |
| 2025-12-02 | 180.15 | 181.65 | 178.2 | 181.12 | — |
| 2025-12-03 | 181.41 | 182.4 | 180.1 | 181.52 | — |
| 2025-12-04 | 179.25 | 181.75 | 178.86 | 179.42 | — |
| 2025-12-05 | 178.67 | 180.33 | 177.54 | 178.02 | — |
| 2025-12-08 | 177.32 | 178.02 | 174.2 | 177.61 | — |
| 2025-12-09 | 178.43 | 180.32 | 175.04 | 175.38 | — |
| 2025-12-10 | 175.42 | 177.56 | 174.85 | 176.34 | — |
| 2025-12-11 | 177.35 | 178.55 | 175.24 | 176.07 | — |
| 2025-12-12 | 177 | 177 | 175.35 | 176.9 | — |
| 2025-12-15 | 177.41 | 178.07 | 176.44 | 177.79 | — |
| 2025-12-16 | 177.96 | 178.14 | 175.95 | 176.94 | — |
| 2025-12-17 | 177.39 | 182.54 | 177.01 | 181.26 | — |
| 2025-12-18 | 181.69 | 182.94 | 180.4 | 181.23 | — |
| 2025-12-19 | 180.73 | 181.18 | 178.91 | 179.13 | — |
| 2025-12-22 | 178.68 | 183.15 | 178.37 | 182.52 | — |
| 2025-12-23 | 182.95 | 182.95 | 179.81 | 181.64 | — |
| 2025-12-24 | 181.75 | 183.53 | 181.73 | 183.07 | — |
| 2025-12-26 | 182.96 | 183.59 | 181.95 | 183.21 | — |
| 2025-12-29 | 183.75 | 184.12 | 182.82 | 183.9 | — |
| 2025-12-30 | 185.56 | 185.64 | 183.71 | 185 | — |
| 2025-12-31 | 183.37 | 183.37 | 181 | 181.31 | — |
| 2026-01-02 | 180.98 | 181.72 | 178.59 | 180.48 | — |
| 2026-01-05 | 179.33 | 180.99 | 178.99 | 180.28 | — |
| 2026-01-06 | 179.4 | 184.21 | 179.27 | 183.74 | — |
| 2026-01-07 | 184.3 | 186.77 | 179.37 | 179.5 | — |
| 2026-01-08 | 178.52 | 185.38 | 178.52 | 184.08 | — |
| 2026-01-09 | 183.91 | 184.3 | 178.01 | 179.37 | — |
| 2026-01-12 | 179.15 | 179.8 | 177.95 | 178.39 | — |
| 2026-01-13 | 178.93 | 179.66 | 175 | 178.81 | — |
| 2026-01-14 | 178.88 | 182.54 | 178.29 | 180.16 | — |
| 2026-01-15 | 180.25 | 181.94 | 179.82 | 180.8 | — |
| 2026-01-16 | 180.15 | 183 | 178.16 | 182.42 | — |
| 2026-01-20 | 179.09 | 180.61 | 176.63 | 178.26 | — |
| 2026-01-21 | 178.85 | 179.58 | 177.18 | 178.96 | — |
| 2026-01-22 | 179.09 | 179.41 | 174.47 | 175.76 | — |
| 2026-01-23 | 175.37 | 178.83 | 175.08 | 178.77 | — |
| 2026-01-26 | 179.55 | 180 | 177.06 | 177.77 | — |
| 2026-01-27 | 177.66 | 179.02 | 175.95 | 176.03 | — |
| 2026-01-28 | 176.16 | 176.72 | 172.07 | 172.97 | — |
| 2026-01-29 | 174.59 | 175.65 | 172.79 | 174.8 | — |
| 2026-01-30 | 174.78 | 177.74 | 173.78 | 177.67 | — |
| 2026-02-02 | 177.78 | 177.99 | 175.13 | 175.32 | — |
| 2026-02-03 | 174.6 | 177.37 | 173.25 | 174.29 | — |
| 2026-02-04 | 176.33 | 180.14 | 174.82 | 177.81 | — |
| 2026-02-05 | 177 | 181.37 | 168.83 | 169.7 | — |
| 2026-02-06 | 169.54 | 173.94 | 169.53 | 173.83 | — |
| 2026-02-09 | 172.64 | 173.79 | 171.76 | 173.46 | — |
| 2026-02-10 | 173.6 | 178 | 173.6 | 177.43 | — |
| 2026-02-11 | 177.02 | 181.18 | 175.72 | 179.83 | — |
| 2026-02-12 | 180.32 | 181 | 173.75 | 175.26 | — |
| 2026-02-13 | 175.27 | 177.6 | 174.23 | 176.19 | — |
| 2026-02-17 | 177.71 | 177.98 | 173.54 | 177.65 | — |
| 2026-02-18 | 177.89 | 178.67 | 176.52 | 178.06 | — |
| 2026-02-19 | 176.71 | 178.91 | 175.6 | 177.57 | — |
| 2026-02-20 | 178.22 | 179.21 | 176.95 | 177.4 | — |
| 2026-02-23 | 178.5 | 179.7 | 175.35 | 176.36 | — |
| 2026-02-24 | 176.18 | 177.71 | 175.1 | 177.58 | — |
| 2026-02-25 | 177.36 | 178.85 | 176.22 | 178.27 | — |
| 2026-02-26 | 179.23 | 180.18 | 178.33 | 179.67 | — |
| 2026-02-27 | 178.41 | 179.24 | 174.71 | 177.23 | — |
| 2026-03-02 | 176.99 | 179.79 | 176.56 | 179.01 | — |
| 2026-03-03 | 176.21 | 178.02 | 174.37 | 177.32 | — |
| 2026-03-04 | 175.27 | 178.13 | 175.27 | 178.1 | — |
| 2026-03-05 | 176.25 | 179.33 | 176.15 | 179.29 | — |
| 2026-03-06 | 177.9 | 178.21 | 174.98 | 177.89 | — |
| 2026-03-09 | 176.53 | 177.31 | 173.02 | 176.71 | — |
| 2026-03-10 | 175.88 | 177.07 | 173.06 | 174.45 | — |
| 2026-03-11 | 173.83 | 173.83 | 169.96 | 171.82 | — |
| 2026-03-12 | 171.26 | 173.88 | 170.54 | 171.04 | — |
| 2026-03-13 | 173.14 | 173.47 | 168.68 | 168.96 | — |
