AVGO·Historical Data
Check AVGO's full daily price history. Download OHLC data as CSV and track long-term trends.
Broadcom (AVGO) — OHLC preview (2009-08-06 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 338.35 | 339.55 | 328.58 | 328.75 | — |
| 2026-10-15 | 338.34 | 344.7 | 334.61 | 344.33 | — |
| 2026-10-14 | 352.19 | 354.25 | 342.82 | 346.25 | — |
| 2026-10-13 | 349.2 | 359.24 | 348.11 | 357.31 | — |
| 2026-10-12 | 359.7 | 360.69 | 354.22 | 354.73 | — |
| 2026-10-09 | 365.59 | 366.63 | 361.1 | 361.54 | — |
| 2026-10-08 | 370.73 | 373.35 | 357.41 | 360.14 | — |
| 2026-10-07 | 372.48 | 376.97 | 369.12 | 376.51 | — |
| 2026-10-06 | 366.85 | 380.84 | 364.01 | 375.81 | — |
| 2026-10-05 | 357.79 | 363.86 | 356.14 | 362.51 | — |
| 2026-10-02 | 349.98 | 357.35 | 347.42 | 355.14 | — |
| 2026-10-01 | 351.94 | 354.45 | 343.29 | 343.64 | — |
| 2026-09-30 | 356.95 | 357.9 | 350.69 | 351.19 | — |
| 2026-09-29 | 357.08 | 361.86 | 354 | 355.1 | — |
| 2026-09-28 | 352.58 | 355.85 | 347.32 | 349.57 | — |
| 2026-09-25 | 352.63 | 354.43 | 349.43 | 352.81 | — |
| 2026-09-24 | 349.21 | 351.43 | 346.89 | 350.36 | — |
| 2026-09-23 | 362.2 | 362.9 | 354.01 | 354.99 | — |
| 2026-09-21 | 358.66 | 363.97 | 353.5 | 362.66 | — |
| 2026-09-18 | 352.08 | 363.28 | 351.35 | 357.61 | — |
| 2026-09-17 | 346.07 | 350.94 | 345.31 | 347.3 | — |
| 2026-09-16 | 342.72 | 344.15 | 335.81 | 339.51 | — |
| 2026-09-15 | 346.02 | 347.26 | 337.92 | 339.27 | — |
| 2026-09-14 | 349.46 | 350.25 | 343.91 | 344.72 | — |
| 2026-09-11 | 365.24 | 366.78 | 361.64 | 361.99 | — |
| 2026-09-10 | 360.02 | 365.27 | 357.79 | 360.83 | — |
| 2026-09-09 | 366.47 | 368.01 | 359.25 | 364.38 | — |
| 2026-09-08 | 363.73 | 372.7 | 362.74 | 368.56 | — |
| 2026-09-04 | 360.01 | 360.05 | 353.7 | 357.89 | — |
| 2026-09-02 | 369.68 | 371.09 | 364.65 | 367.24 | — |