Download AVGO daily OHLC history, export CSV, and review long-term price data.
Broadcom (AVGO) — OHLC preview (2009-08-06 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 366.05 | 377.31 | 357.8 | 370.83 | — |
| 2026-07-16 | 384.54 | 386.74 | 371.9 | 374.45 | — |
| 2026-07-15 | 396.06 | 399 | 386.74 | 394.28 | — |
| 2026-07-14 | 395.61 | 397.33 | 384.64 | 389.11 | — |
| 2026-07-13 | 393.48 | 395.74 | 383.42 | 384.05 | — |
| 2026-07-10 | 398.5 | 402.44 | 395.7 | 399.97 | — |
| 2026-07-17 | 366.1 | 377.3 | 357.8 | 370.8 | +1.3% |
| 2026-07-16 | 384.5 | 386.7 | 371.9 | 374.5 | -2.6% |
| 2026-07-15 | 396.1 | 399.0 | 386.7 | 394.3 | -0.4% |
| 2026-07-14 | 395.6 | 397.3 | 384.6 | 389.1 | -1.6% |
| 2026-07-13 | 393.5 | 395.7 | 383.4 | 384.1 | -2.4% |
| 2026-07-10 | 398.5 | 402.4 | 395.7 | 400.0 | +0.4% |
| 2026-07-09 | 402.3 | 407.5 | 388.0 | 401.1 | -0.3% |
| 2026-07-08 | 377.4 | 395.1 | 376.9 | 388.7 | +3.0% |
| 2026-07-07 | 366.6 | 373.0 | 362.0 | 370.8 | +1.2% |
| 2026-07-06 | 374.0 | 383.2 | 371.2 | 373.9 | -0.0% |
| 2026-07-02 | 365.7 | 374.0 | 356.4 | 360.5 | -1.4% |
| 2026-07-01 | 371.8 | 373.8 | 368.0 | 369.3 | -0.7% |
| 2026-06-30 | 374.8 | 379.6 | 370.7 | 377.8 | +0.8% |
| 2026-06-29 | 373.5 | 376.2 | 360.5 | 372.5 | -0.3% |
| 2026-06-26 | 370.0 | 373.7 | 363.8 | 365.0 | -1.3% |
| 2026-06-25 | 386.6 | 388.8 | 372.7 | 378.9 | -2.0% |
| 2026-06-24 | 386.6 | 388.7 | 377.0 | 382.1 | -1.2% |
| 2026-06-23 | 377.9 | 391.0 | 376.7 | 380.2 | +0.6% |
| 2026-06-22 | 413.7 | 414.6 | 391.9 | 392.1 | -5.2% |
| 2026-06-18 | 409.0 | 412.7 | 405.4 | 411.4 | +0.6% |
| 2026-06-17 | 388.7 | 400.7 | 382.7 | 392.9 | +1.1% |
| 2026-06-16 | 390.2 | 391.8 | 376.5 | 376.7 | -3.5% |
| 2026-06-15 | 395.8 | 396.2 | 388.6 | 393.9 | -0.5% |
| 2026-06-12 | 383.7 | 385.0 | 377.0 | 382.1 | -0.4% |
| 2026-06-11 | 372.7 | 389.4 | 370.6 | 385.6 | +3.4% |
| 2026-06-10 | 381.5 | 385.8 | 371.2 | 372.1 | -2.5% |
| 2026-06-09 | 401.5 | 407.9 | 370.3 | 392.2 | -2.3% |
| 2026-06-05 | 407.6 | 410.5 | 385.6 | 385.7 | -5.4% |
| 2026-06-04 | 409.2 | 426.5 | 403.0 | 418.9 | +2.4% |
| 2026-06-03 | 494.8 | 495.0 | 472.6 | 479.2 | -3.1% |
| 2026-07-09 |
| 402.29 |
| 407.52 |
| 387.95 |
| 401.11 |
| — |
| 2026-07-08 | 377.35 | 395.09 | 376.89 | 388.69 | — |
| 2026-07-07 | 366.55 | 372.96 | 362.01 | 370.78 | — |
| 2026-07-06 | 374 | 383.15 | 371.18 | 373.9 | — |
| 2026-07-02 | 365.73 | 374 | 356.43 | 360.45 | — |
| 2026-07-01 | 371.79 | 373.75 | 368.03 | 369.34 | — |
| 2026-06-30 | 374.79 | 379.6 | 370.7 | 377.75 | — |
| 2026-06-29 | 373.52 | 376.21 | 360.46 | 372.45 | — |
| 2026-06-26 | 370 | 373.69 | 363.83 | 365.02 | — |
| 2026-06-25 | 386.58 | 388.8 | 372.7 | 378.91 | — |
| 2026-06-24 | 386.62 | 388.74 | 376.96 | 382.07 | — |
| 2026-06-23 | 377.86 | 391.02 | 376.66 | 380.15 | — |
| 2026-06-22 | 413.66 | 414.64 | 391.91 | 392.13 | — |
| 2026-06-18 | 409.02 | 412.7 | 405.38 | 411.35 | — |
| 2026-06-17 | 388.7 | 400.65 | 382.68 | 392.9 | — |
| 2026-06-16 | 390.21 | 391.79 | 376.46 | 376.71 | — |
| 2026-06-15 | 395.8 | 396.2 | 388.6 | 393.94 | — |
| 2026-06-12 | 383.72 | 384.98 | 377 | 382.07 | — |
| 2026-06-11 | 372.73 | 389.44 | 370.55 | 385.57 | — |
| 2026-06-10 | 381.49 | 385.81 | 371.17 | 372.1 | — |
| 2026-06-09 | 401.52 | 407.85 | 370.33 | 392.16 | — |
| 2026-06-05 | 407.56 | 410.5 | 385.59 | 385.73 | — |
| 2026-06-04 | 409.17 | 426.48 | 403.01 | 418.91 | — |
| 2026-06-03 | 494.79 | 495 | 472.64 | 479.23 | — |