AWK·Historical Data
Explore AWK's full daily price history. Download OHLC data as CSV and track long-term trends.
American Water Works (AWK) — OHLC preview (2008-04-23 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 130.29 | 130.72 | 128.24 | 130.05 | — |
| 2026-10-12 | 129.07 | 129.57 | 127.94 | 129.55 | — |
| 2026-10-09 | 127.99 | 129.49 | 127.31 | 128.88 | — |
| 2026-10-08 | 127.61 | 128.81 | 126.34 | 128.18 | — |
| 2026-10-07 | 128.09 | 128.76 | 126.5 | 127.38 | — |
| 2026-10-06 | 128.07 | 128.99 | 127.02 | 128.04 | — |
| 2026-10-05 | 130.38 | 130.9 | 127.29 | 127.84 | — |
| 2026-10-02 | 128.89 | 130.38 | 128.46 | 130.25 | — |
| 2026-10-01 | 129.06 | 129 | 126.35 | 127.86 | — |
| 2026-09-30 | 130.48 | 131.51 | 129.46 | 129.47 | — |
| 2026-09-29 | 127.83 | 130.52 | 127.5 | 129.8 | — |
| 2026-09-28 | 130.44 | 131.05 | 128.47 | 128.93 | — |
| 2026-09-25 | 131.6 | 131.71 | 129.8 | 130.91 | — |
| 2026-09-24 | 133.84 | 134.75 | 131.41 | 131.53 | — |
| 2026-09-23 | 133.28 | 134.32 | 132.09 | 133.06 | — |
| 2026-09-21 | 135.31 | 136.03 | 133.73 | 133.97 | — |
| 2026-09-18 | 136.85 | 137.32 | 135.44 | 135.9 | — |
| 2026-09-17 | 138.1 | 138.54 | 136.29 | 138.24 | — |
| 2026-09-16 | 138.31 | 139 | 137.28 | 137.76 | — |
| 2026-09-15 | 138.76 | 139.34 | 137.55 | 138.02 | — |
| 2026-09-14 | 138.88 | 139.73 | 137.53 | 138.92 | — |
| 2026-09-11 | 140.47 | 140.95 | 137.27 | 137.69 | — |
| 2026-09-10 | 141.81 | 142.37 | 139.72 | 139.84 | — |
| 2026-09-09 | 140.53 | 142.02 | 139.77 | 140.33 | — |
| 2026-09-08 | 140.8 | 141.85 | 140.36 | 140.38 | — |
| 2026-09-04 | 140 | 141.28 | 139.43 | 140.7 | — |
| 2026-09-02 | 137.18 | 139.57 | 136.22 | 139.49 | — |
| 2026-09-01 | 139.17 | 139.56 | 136.74 | 137.4 | — |
| 2026-08-31 | 136.98 | 138.89 | 136.36 | 138.23 | — |
| 2026-08-27 | 136.05 | 138.26 | 135.27 | 136.69 | — |