AWK historical OHLC prices
Download AWK daily OHLC history, export CSV, and review long-term price data.
American Water Works (AWK) — OHLC preview (2008-04-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 137.18 | 139.57 | 136.22 | 139.49 | — |
| 2026-09-01 | 139.17 | 139.56 | 136.74 | 137.4 | — |
| 2026-08-31 | 136.98 | 138.89 | 136.36 | 138.23 | — |
| 2026-08-27 | 136.05 | 138.26 | 135.27 | 136.69 | — |
| 2026-08-26 | 137.48 | 138.62 | 137.23 | 137.49 | — |
| 2026-08-25 | 139 | 139.8 | 137.1 | 137.6 | — |
| 2026-08-24 | 136 | 140.13 | 135.04 | 139.91 | — |
| 2026-08-21 | 136.81 | 137.38 | 135.26 |