American Water Works Company, I
Explore AWK stock price, historical returns, and performance trends — updated daily.
American Water Works Company, Inc (AWK) company overview
American Water Works is the largest investor-owned US water and wastewater utility, serving nearly 4 million customers in 14 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's nonregulated business is water services for military bases, which operates under long-term contracts with regulated-like returns. The proposed Essential Utilities acquisition would add regulated water and wastewater utilities in Ohio, North Carolina, and Texas while increasing its presence in Illinois, Indiana, Pennsylvania, New Jersey, and Virginia.
| Period | Return % |
|---|---|
| Last date | -1.69 |
| Week | -2.17 |
| Last Month | -2.87 |
| Last 3 months | 8.79 |
| Last 6 months | 0.13 |
| Year to Date (YTD) | 4.28 |
| Last 1 year | 0.63 |
| Last 2 years | -7.89 |
| Last 3 years | 2.76 |
| Last 5 years | -23.53 |
| Last 10 years | 77.67 |
| Last 15 years | 348.96 |
| Last 20 years | 559.71 |
| Last 25 years | 559.71 |
| Last 50 years | 559.71 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2008 | 1.36 |
| 2009 | 6.11 |
| 2010 | 11.66 |
| 2011 | 24.75 |
| 2012 | 17.91 |
| 2013 | 11.21 |
| 2014 | 28.19 |
| 2015 | 10.77 |
| 2016 | 19.96 |
| 2017 | 26.63 |
| 2018 | 1.9 |
| 2019 | 38.39 |
| 2020 | 27.68 |
| 2021 | 25.71 |
| 2022 | -17.23 |
| 2023 | -14.35 |
| 2024 | -6.76 |
| 2025 | 5.36 |
| 2026 | 4.28 |
| Period | Return % |
|---|---|
| 2008-Q2 | 7.67 |
| 2008-Q3 | -6.03 |
| 2008-Q4 | 3.52 |
| 2009-Q1 | -8.9 |
| 2009-Q2 | 4.6 |
| 2009-Q3 | 4.34 |
| 2009-Q4 | 13.35 |
| 2010-Q1 | -3.93 |
| 2010-Q2 | -5.55 |
| 2010-Q3 | 16.35 |
| 2010-Q4 | 7.48 |
| 2011-Q1 | 9.83 |
| 2011-Q2 | 4.03 |
| 2011-Q3 | 0.27 |
| 2011-Q4 | 8.85 |
| 2012-Q1 | 8.07 |
| 2012-Q2 | -0.2 |
| 2012-Q3 | 6.89 |
| 2012-Q4 | 1.17 |
| 2013-Q1 | 9.05 |
| 2013-Q2 | -0.1 |
| 2013-Q3 | 3.25 |
| 2013-Q4 | 2 |
| 2014-Q1 | 9.19 |
| 2014-Q2 | 9.5 |
| 2014-Q3 | -1.91 |
| 2014-Q4 | 10.81 |
| 2015-Q1 | 0.5 |
| 2015-Q2 | -10.71 |
| 2015-Q3 | 12.02 |
| 2015-Q4 | 8.11 |
| 2016-Q1 | 14.27 |
| 2016-Q2 | 21.6 |
| 2016-Q3 | -11.01 |
| 2016-Q4 | -2.3 |
| 2017-Q1 | 7.64 |
| 2017-Q2 | 1.05 |
| 2017-Q3 | 3.64 |
| 2017-Q4 | 11.89 |
| 2018-Q1 | -7.8 |
| 2018-Q2 | 5.15 |
| 2018-Q3 | 1.92 |
| 2018-Q4 | 3.7 |
| 2019-Q1 | 17.45 |
| 2019-Q2 | 11.7 |
| 2019-Q3 | 7.34 |
| 2019-Q4 | -0.82 |
| 2020-Q1 | -0.53 |
| 2020-Q2 | 14.06 |
| 2020-Q3 | 10.92 |
| 2020-Q4 | 3.3 |
| 2021-Q1 | -0.21 |
| 2021-Q2 | 2.35 |
| 2021-Q3 | 8.66 |
| 2021-Q4 | 12.19 |
| 2022-Q1 | -10.11 |
| 2022-Q2 | -11.89 |
| 2022-Q3 | -15.17 |
| 2022-Q4 | 13.45 |
| 2023-Q1 | -4.94 |
| 2023-Q2 | -1.85 |
| 2023-Q3 | -13.99 |
| 2023-Q4 | 10.22 |
| 2024-Q1 | -8.46 |
| 2024-Q2 | 7.36 |
| 2024-Q3 | 14.46 |
| 2024-Q4 | -14.54 |
| 2025-Q1 | 19.1 |
| 2025-Q2 | -5.37 |
| 2025-Q3 | -2.36 |
| 2025-Q4 | -4.09 |
| 2026-Q1 | 4.43 |
| 2026-Q2 | -3.81 |
| 2026-Q3 | 3.12 |
| Period | Return % |
|---|---|
| 2008-04 | 2.67 |
| 2008-05 | 1.65 |
| 2008-06 | 3.16 |
| 2008-07 | -13.21 |
| 2008-08 | 19.22 |
| 2008-09 | -6.32 |
| 2008-10 | -5.67 |
| 2008-11 | 0 |
| 2008-12 | 2.96 |
| 2009-01 | 1.44 |
| 2009-02 | -12.42 |
| 2009-03 | 3.72 |
| 2009-04 | -6.44 |
| 2009-05 | -4 |
| 2009-06 | 10.59 |
| 2009-07 | 3.14 |
| 2009-08 | 1.98 |
| 2009-09 | -0.8 |
| 2009-10 | -4.86 |
| 2009-11 | 17.24 |
| 2009-12 | 0.76 |
| 2010-01 | -2.72 |
| 2010-02 | 2.11 |
| 2010-03 | -2.25 |
| 2010-04 | 0.09 |
| 2010-05 | -6.61 |
| 2010-06 | 1.28 |
| 2010-07 | 3.79 |
| 2010-08 | 5.61 |
| 2010-09 | 3.06 |
| 2010-10 | 2.62 |
| 2010-11 | 2.64 |
| 2010-12 | 3.18 |
| 2011-01 | 0.83 |
| 2011-02 | 8.78 |
| 2011-03 | 1.12 |
| 2011-04 | 4.74 |
| 2011-05 | 2.14 |
| 2011-06 | -1.87 |
| 2011-07 | -4.92 |
| 2011-08 | 6.36 |
| 2011-09 | 1.34 |
| 2011-10 | 1.16 |
| 2011-11 | 1.77 |
| 2011-12 | 2.54 |
| 2012-01 | 5.87 |
| 2012-02 | 1.63 |
| 2012-03 | -0.73 |
| 2012-04 | 0.62 |
| 2012-05 | -0.09 |
| 2012-06 | 0.2 |
| 2012-07 | 5.75 |
| 2012-08 | 1.71 |
| 2012-09 | 0.52 |
| 2012-10 | -0.86 |
| 2012-11 | 3.89 |
| 2012-12 | -2.72 |
| 2013-01 | 3.1 |
| 2013-02 | 3.06 |
| 2013-03 | 5.04 |
| 2013-04 | 1.06 |
| 2013-05 | -4.63 |
| 2013-06 | 3.23 |
| 2013-07 | 3.52 |
| 2013-08 | -4.55 |
| 2013-09 | 1.33 |
| 2013-10 | 3.85 |
| 2013-11 | -1.21 |
| 2013-12 | -0.21 |
| 2014-01 | 0.73 |
| 2014-02 | 5.33 |
| 2014-03 | 1.25 |
| 2014-04 | 0.29 |
| 2014-05 | 6.76 |
| 2014-06 | 1.73 |
| 2014-07 | -3.4 |
| 2014-08 | 5.95 |
| 2014-09 | -4.7 |
| 2014-10 | 10.66 |
| 2014-11 | -0.6 |
| 2014-12 | 0.47 |
| 2015-01 | 5.33 |
| 2015-02 | -3.67 |
| 2015-03 | 0.24 |
| 2015-04 | 0.57 |
| 2015-05 | -3.03 |
| 2015-06 | -8.02 |
| 2015-07 | 6.74 |
| 2015-08 | 0.06 |
| 2015-09 | 6.05 |
| 2015-10 | 4.14 |
| 2015-11 | 0.7 |
| 2015-12 | 3.45 |
| 2016-01 | 8.64 |
| 2016-02 | -0.14 |
| 2016-03 | 6.34 |
| 2016-04 | 5.56 |
| 2016-05 | 1.84 |
| 2016-06 | 14.05 |
| 2016-07 | -2.28 |
| 2016-08 | -10.4 |
| 2016-09 | 1.15 |
| 2016-10 | -1.07 |
| 2016-11 | -2.12 |
| 2016-12 | -0.15 |
| 2017-01 | 1.49 |
| 2017-02 | 6.21 |
| 2017-03 | -0.29 |
| 2017-04 | 2.56 |
| 2017-05 | -1.98 |
| 2017-06 | -0.29 |
| 2017-07 | 4.04 |
| 2017-08 | -0.25 |
| 2017-09 | 0.01 |
| 2017-10 | 8.47 |
| 2017-11 | 4.33 |
| 2017-12 | -0.08 |
| 2018-01 | -9.09 |
| 2018-02 | -4.58 |
| 2018-03 | 3.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 135.07 | 136.24 | 134.79 | 135.05 | — |
| 2025-09-23 | 134.89 | 137.35 | 133.86 | 137.18 | — |
| 2025-09-24 | 136.42 | 137.1 | 135.28 | 136.41 | — |
| 2025-09-25 | 137.66 | 138.13 | 135.03 | 135.1 | — |
| 2025-09-26 | 135.28 | 136.52 | 135.21 | 136.36 | — |
| 2025-09-29 | 136.16 | 137.28 | 135.04 | 137.04 | — |
| 2025-09-30 | 137.41 | 139.42 | 137.13 | 139.19 | — |
| 2025-10-01 | 139.4 | 139.62 | 136.03 | 136.07 | — |
| 2025-10-02 | 135.49 | 137.12 | 135.02 | 135.59 | — |
| 2025-10-03 | 135.57 | 138.22 | 135.57 | 137.75 | — |
| 2025-10-06 | 137.75 | 138.99 | 136.67 | 138.94 | — |
| 2025-10-07 | 139.38 | 142.97 | 139.12 | 142.51 | — |
| 2025-10-08 | 143.51 | 143.51 | 140.2 | 141.03 | — |
| 2025-10-09 | 141.45 | 141.75 | 140.2 | 141.05 | — |
| 2025-10-10 | 141.75 | 144.04 | 140.14 | 142.98 | — |
| 2025-10-13 | 141 | 141.99 | 139.21 | 139.63 | — |
| 2025-10-14 | 139.96 | 143.53 | 139.5 | 141.56 | — |
| 2025-10-15 | 141.49 | 143.11 | 141.02 | 142.53 | — |
| 2025-10-16 | 142.23 | 144.29 | 142.23 | 143.21 | — |
| 2025-10-17 | 143.53 | 144.82 | 142.82 | 143.81 | — |
| 2025-10-20 | 143.99 | 145.61 | 143.02 | 145.43 | — |
| 2025-10-21 | 145.45 | 145.64 | 142.8 | 144.16 | — |
| 2025-10-22 | 143.33 | 145.42 | 142.85 | 143.73 | — |
| 2025-10-23 | 144.24 | 144.88 | 141.65 | 142.58 | — |
| 2025-10-24 | 143.49 | 143.49 | 141.51 | 141.59 | — |
| 2025-10-27 | 139.03 | 140.5 | 135.4 | 137.99 | — |
| 2025-10-28 | 137.9 | 139.59 | 134.31 | 134.81 | — |
| 2025-10-29 | 133.86 | 134.46 | 129.96 | 130.06 | — |
| 2025-10-30 | 130.13 | 131.05 | 126.45 | 126.7 | — |
| 2025-10-31 | 125.77 | 128.75 | 123.9 | 128.43 | — |
| 2025-11-03 | 128.28 | 128.42 | 125.49 | 125.97 | — |
| 2025-11-04 | 127.4 | 129.66 | 126.79 | 128.08 | — |
| 2025-11-05 | 130.02 | 132.58 | 129.4 | 130.97 | — |
| 2025-11-06 | 131.17 | 132.44 | 129.31 | 129.5 | — |
| 2025-11-07 | 130.19 | 131.59 | 129.71 | 130.84 | — |
| 2025-11-10 | 129.71 | 130.36 | 127.61 | 128.94 | — |
| 2025-11-11 | 129.39 | 130.79 | 128.95 | 130.01 | — |
| 2025-11-12 | 129.96 | 130.36 | 129.01 | 129.77 | — |
| 2025-11-13 | 128.61 | 132.22 | 128 | 131.46 | — |
| 2025-11-14 | 132.65 | 133.98 | 130.74 | 131.62 | — |
| 2025-11-17 | 132.31 | 133.26 | 131.46 | 132.68 | — |
| 2025-11-18 | 132.9 | 133.31 | 129.51 | 129.91 | — |
| 2025-11-19 | 129.7 | 130.24 | 126.74 | 127.12 | — |
| 2025-11-20 | 127.31 | 128.32 | 125.91 | 128.13 | — |
| 2025-11-21 | 129.06 | 133.98 | 127.94 | 132.74 | — |
| 2025-11-24 | 132.74 | 132.85 | 131.01 | 131.51 | — |
| 2025-11-25 | 132.65 | 133 | 130.25 | 130.39 | — |
| 2025-11-26 | 131 | 131.69 | 129.83 | 129.85 | — |
| 2025-11-28 | 129.18 | 130.67 | 128.5 | 130.07 | — |
| 2025-12-01 | 129.79 | 131.98 | 129.04 | 131 | — |
| 2025-12-02 | 131.73 | 133.37 | 129.48 | 130.75 | — |
| 2025-12-03 | 131.22 | 132.45 | 129.63 | 130.97 | — |
| 2025-12-04 | 130.86 | 131.55 | 128 | 128.93 | — |
| 2025-12-05 | 128.38 | 130.28 | 128.07 | 129.5 | — |
| 2025-12-08 | 129.13 | 130 | 127.64 | 128.46 | — |
| 2025-12-09 | 128.93 | 130.11 | 127.88 | 128.15 | — |
| 2025-12-10 | 128.15 | 129.17 | 127.51 | 128.72 | — |
| 2025-12-11 | 129.64 | 132.2 | 129 | 130.09 | — |
| 2025-12-12 | 130.53 | 132.2 | 130.42 | 131.55 | — |
| 2025-12-15 | 132.06 | 134.41 | 131.5 | 134.13 | — |
| 2025-12-16 | 134.68 | 135.53 | 131.95 | 132.72 | — |
| 2025-12-17 | 132.2 | 134.21 | 131.58 | 134.01 | — |
| 2025-12-18 | 132.76 | 134.64 | 132.55 | 133.02 | — |
| 2025-12-19 | 132.68 | 132.68 | 130.22 | 130.25 | — |
| 2025-12-22 | 129.8 | 132.19 | 129.09 | 131.67 | — |
| 2025-12-23 | 131.55 | 131.73 | 130.46 | 130.75 | — |
| 2025-12-24 | 130.66 | 131.4 | 130.62 | 131.28 | — |
| 2025-12-26 | 131.33 | 131.52 | 130.23 | 130.55 | — |
| 2025-12-29 | 130.88 | 131.52 | 129.56 | 130.95 | — |
| 2025-12-30 | 130.94 | 131.84 | 130.7 | 131.13 | — |
| 2025-12-31 | 130.92 | 131.38 | 130.36 | 130.5 | — |
| 2026-01-02 | 130.23 | 131.36 | 129.13 | 130.32 | — |
| 2026-01-05 | 129.58 | 130.1 | 125.56 | 127.4 | — |
| 2026-01-06 | 127.18 | 129.93 | 126.85 | 128.97 | — |
| 2026-01-07 | 129.56 | 130.54 | 127.17 | 127.27 | — |
| 2026-01-08 | 126.72 | 129.93 | 126.72 | 129.27 | — |
| 2026-01-09 | 128.57 | 129.92 | 127.57 | 127.98 | — |
| 2026-01-12 | 130.31 | 132.27 | 129.26 | 130.3 | — |
| 2026-01-13 | 129.67 | 131.38 | 128.68 | 131.26 | — |
| 2026-01-14 | 131.47 | 132.87 | 130.85 | 132.45 | — |
| 2026-01-15 | 132.21 | 133.65 | 131.88 | 133.35 | — |
| 2026-01-16 | 132.69 | 133.73 | 132.32 | 133.34 | — |
| 2026-01-20 | 132.76 | 133.5 | 129.9 | 131.42 | — |
| 2026-01-21 | 132.23 | 132.86 | 130.53 | 130.99 | — |
| 2026-01-22 | 131.08 | 132.68 | 129.83 | 131.56 | — |
| 2026-01-23 | 131.56 | 131.88 | 129.27 | 129.71 | — |
| 2026-01-26 | 130.45 | 132.13 | 130.16 | 130.74 | — |
| 2026-01-27 | 130.39 | 131.63 | 129.37 | 130.53 | — |
| 2026-01-28 | 130.49 | 131.2 | 126.36 | 127.05 | — |
| 2026-01-29 | 127.05 | 130.05 | 127.05 | 129 | — |
| 2026-01-30 | 129.26 | 129.26 | 127.51 | 129.13 | — |
| 2026-02-02 | 129.61 | 129.89 | 126.38 | 126.57 | — |
| 2026-02-03 | 126.57 | 129.92 | 125.52 | 125.89 | — |
| 2026-02-04 | 127.03 | 127.42 | 124 | 124.3 | — |
| 2026-02-05 | 124.95 | 127.5 | 124.57 | 125.68 | — |
| 2026-02-06 | 126.46 | 127.27 | 124.15 | 124.33 | — |
| 2026-02-09 | 124.33 | 124.54 | 121.28 | 122.95 | — |
| 2026-02-10 | 122.58 | 126.38 | 122 | 125.03 | — |
| 2026-02-11 | 124.59 | 124.98 | 122.96 | 123.69 | — |
| 2026-02-12 | 123.75 | 129.89 | 123.5 | 128.37 | — |
| 2026-02-13 | 127.85 | 133.68 | 127.85 | 133.5 | — |
| 2026-02-17 | 134.04 | 135 | 132.06 | 133.51 | — |
| 2026-02-18 | 132.37 | 134.6 | 130.44 | 131.16 | — |
| 2026-02-19 | 132.1 | 134.21 | 129.18 | 131.36 | — |
| 2026-02-20 | 132.28 | 132.5 | 129.22 | 129.37 | — |
| 2026-02-23 | 130.41 | 133.19 | 130.2 | 132.92 | — |
| 2026-02-24 | 133.26 | 134.11 | 131.75 | 134.08 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-26 | 134.66 | 135.18 | 133.22 | 134.32 | — |
| 2026-02-27 | 135.26 | 137.72 | 134.47 | 136.03 | — |
| 2026-03-02 | 135.52 | 137.27 | 135.09 | 135.44 | — |
| 2026-03-03 | 134.24 | 136.49 | 131.71 | 135.81 | — |
| 2026-03-04 | 135.4 | 136.76 | 134.01 | 136.41 | — |
| 2026-03-05 | 135.37 | 136.89 | 134.47 | 134.63 | — |
| 2026-03-06 | 134.3 | 137.81 | 132.87 | 137.49 | — |
| 2026-03-09 | 137 | 138.59 | 134.92 | 137.73 | — |
| 2026-03-10 | 136.82 | 137.77 | 132.6 | 132.84 | — |
| 2026-03-11 | 132.44 | 134.64 | 132.04 | 134.34 | — |
| 2026-03-12 | 134.53 | 141.21 | 133.04 | 138.25 | — |
| 2026-03-13 | 139.83 | 140.63 | 138.38 | 139.69 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 135.07 | 136.24 | 134.79 | 135.05 | — |
| 2025-09-23 | 134.89 | 137.35 | 133.86 | 137.18 | — |
| 2025-09-24 | 136.42 | 137.1 | 135.28 | 136.41 | — |
| 2025-09-25 | 137.66 | 138.13 | 135.03 | 135.1 | — |
| 2025-09-26 | 135.28 | 136.52 | 135.21 | 136.36 | — |
| 2025-09-29 | 136.16 | 137.28 | 135.04 | 137.04 | — |
| 2025-09-30 | 137.41 | 139.42 | 137.13 | 139.19 | — |
| 2025-10-01 | 139.4 | 139.62 | 136.03 | 136.07 | — |
| 2025-10-02 | 135.49 | 137.12 | 135.02 | 135.59 | — |
| 2025-10-03 | 135.57 | 138.22 | 135.57 | 137.75 | — |
| 2025-10-06 | 137.75 | 138.99 | 136.67 | 138.94 | — |
| 2025-10-07 | 139.38 | 142.97 | 139.12 | 142.51 | — |
| 2025-10-08 | 143.51 | 143.51 | 140.2 | 141.03 | — |
| 2025-10-09 | 141.45 | 141.75 | 140.2 | 141.05 | — |
| 2025-10-10 | 141.75 | 144.04 | 140.14 | 142.98 | — |
| 2025-10-13 | 141 | 141.99 | 139.21 | 139.63 | — |
| 2025-10-14 | 139.96 | 143.53 | 139.5 | 141.56 | — |
| 2025-10-15 | 141.49 | 143.11 | 141.02 | 142.53 | — |
| 2025-10-16 | 142.23 | 144.29 | 142.23 | 143.21 | — |
| 2025-10-17 | 143.53 | 144.82 | 142.82 | 143.81 | — |
| 2025-10-20 | 143.99 | 145.61 | 143.02 | 145.43 | — |
| 2025-10-21 | 145.45 | 145.64 | 142.8 | 144.16 | — |
| 2025-10-22 | 143.33 | 145.42 | 142.85 | 143.73 | — |
| 2025-10-23 | 144.24 | 144.88 | 141.65 | 142.58 | — |
| 2025-10-24 | 143.49 | 143.49 | 141.51 | 141.59 | — |
| 2025-10-27 | 139.03 | 140.5 | 135.4 | 137.99 | — |
| 2025-10-28 | 137.9 | 139.59 | 134.31 | 134.81 | — |
| 2025-10-29 | 133.86 | 134.46 | 129.96 | 130.06 | — |
| 2025-10-30 | 130.13 | 131.05 | 126.45 | 126.7 | — |
| 2025-10-31 | 125.77 | 128.75 | 123.9 | 128.43 | — |
| 2025-11-03 | 128.28 | 128.42 | 125.49 | 125.97 | — |
| 2025-11-04 | 127.4 | 129.66 | 126.79 | 128.08 | — |
| 2025-11-05 | 130.02 | 132.58 | 129.4 | 130.97 | — |
| 2025-11-06 | 131.17 | 132.44 | 129.31 | 129.5 | — |
| 2025-11-07 | 130.19 | 131.59 | 129.71 | 130.84 | — |
| 2025-11-10 | 129.71 | 130.36 | 127.61 | 128.94 | — |
| 2025-11-11 | 129.39 | 130.79 | 128.95 | 130.01 | — |
| 2025-11-12 | 129.96 | 130.36 | 129.01 | 129.77 | — |
| 2025-11-13 | 128.61 | 132.22 | 128 | 131.46 | — |
| 2025-11-14 | 132.65 | 133.98 | 130.74 | 131.62 | — |
| 2025-11-17 | 132.31 | 133.26 | 131.46 | 132.68 | — |
| 2025-11-18 | 132.9 | 133.31 | 129.51 | 129.91 | — |
| 2025-11-19 | 129.7 | 130.24 | 126.74 | 127.12 | — |
| 2025-11-20 | 127.31 | 128.32 | 125.91 | 128.13 | — |
| 2025-11-21 | 129.06 | 133.98 | 127.94 | 132.74 | — |
| 2025-11-24 | 132.74 | 132.85 | 131.01 | 131.51 | — |
| 2025-11-25 | 132.65 | 133 | 130.25 | 130.39 | — |
| 2025-11-26 | 131 | 131.69 | 129.83 | 129.85 | — |
| 2025-11-28 | 129.18 | 130.67 | 128.5 | 130.07 | — |
| 2025-12-01 | 129.79 | 131.98 | 129.04 | 131 | — |
| 2025-12-02 | 131.73 | 133.37 | 129.48 | 130.75 | — |
| 2025-12-03 | 131.22 | 132.45 | 129.63 | 130.97 | — |
| 2025-12-04 | 130.86 | 131.55 | 128 | 128.93 | — |
| 2025-12-05 | 128.38 | 130.28 | 128.07 | 129.5 | — |
| 2025-12-08 | 129.13 | 130 | 127.64 | 128.46 | — |
| 2025-12-09 | 128.93 | 130.11 | 127.88 | 128.15 | — |
| 2025-12-10 | 128.15 | 129.17 | 127.51 | 128.72 | — |
| 2025-12-11 | 129.64 | 132.2 | 129 | 130.09 | — |
| 2025-12-12 | 130.53 | 132.2 | 130.42 | 131.55 | — |
| 2025-12-15 | 132.06 | 134.41 | 131.5 | 134.13 | — |
| 2025-12-16 | 134.68 | 135.53 | 131.95 | 132.72 | — |
| 2025-12-17 | 132.2 | 134.21 | 131.58 | 134.01 | — |
| 2025-12-18 | 132.76 | 134.64 | 132.55 | 133.02 | — |
| 2025-12-19 | 132.68 | 132.68 | 130.22 | 130.25 | — |
| 2025-12-22 | 129.8 | 132.19 | 129.09 | 131.67 | — |
| 2025-12-23 | 131.55 | 131.73 | 130.46 | 130.75 | — |
| 2025-12-24 | 130.66 | 131.4 | 130.62 | 131.28 | — |
| 2025-12-26 | 131.33 | 131.52 | 130.23 | 130.55 | — |
| 2025-12-29 | 130.88 | 131.52 | 129.56 | 130.95 | — |
| 2025-12-30 | 130.94 | 131.84 | 130.7 | 131.13 | — |
| 2025-12-31 | 130.92 | 131.38 | 130.36 | 130.5 | — |
| 2026-01-02 | 130.23 | 131.36 | 129.13 | 130.32 | — |
| 2026-01-05 | 129.58 | 130.1 | 125.56 | 127.4 | — |
| 2026-01-06 | 127.18 | 129.93 | 126.85 | 128.97 | — |
| 2026-01-07 | 129.56 | 130.54 | 127.17 | 127.27 | — |
| 2026-01-08 | 126.72 | 129.93 | 126.72 | 129.27 | — |
| 2026-01-09 | 128.57 | 129.92 | 127.57 | 127.98 | — |
| 2026-01-12 | 130.31 | 132.27 | 129.26 | 130.3 | — |
| 2026-01-13 | 129.67 | 131.38 | 128.68 | 131.26 | — |
| 2026-01-14 | 131.47 | 132.87 | 130.85 | 132.45 | — |
| 2026-01-15 | 132.21 | 133.65 | 131.88 | 133.35 | — |
| 2026-01-16 | 132.69 | 133.73 | 132.32 | 133.34 | — |
| 2026-01-20 | 132.76 | 133.5 | 129.9 | 131.42 | — |
| 2026-01-21 | 132.23 | 132.86 | 130.53 | 130.99 | — |
| 2026-01-22 | 131.08 | 132.68 | 129.83 | 131.56 | — |
| 2026-01-23 | 131.56 | 131.88 | 129.27 | 129.71 | — |
| 2026-01-26 | 130.45 | 132.13 | 130.16 | 130.74 | — |
| 2026-01-27 | 130.39 | 131.63 | 129.37 | 130.53 | — |
| 2026-01-28 | 130.49 | 131.2 | 126.36 | 127.05 | — |
| 2026-01-29 | 127.05 | 130.05 | 127.05 | 129 | — |
| 2026-01-30 | 129.26 | 129.26 | 127.51 | 129.13 | — |
| 2026-02-02 | 129.61 | 129.89 | 126.38 | 126.57 | — |
| 2026-02-03 | 126.57 | 129.92 | 125.52 | 125.89 | — |
| 2026-02-04 | 127.03 | 127.42 | 124 | 124.3 | — |
| 2026-02-05 | 124.95 | 127.5 | 124.57 | 125.68 | — |
| 2026-02-06 | 126.46 | 127.27 | 124.15 | 124.33 | — |
| 2026-02-09 | 124.33 | 124.54 | 121.28 | 122.95 | — |
| 2026-02-10 | 122.58 | 126.38 | 122 | 125.03 | — |
| 2026-02-11 | 124.59 | 124.98 | 122.96 | 123.69 | — |
| 2026-02-12 | 123.75 | 129.89 | 123.5 | 128.37 | — |
| 2026-02-13 | 127.85 | 133.68 | 127.85 | 133.5 | — |
| 2026-02-17 | 134.04 | 135 | 132.06 | 133.51 | — |
| 2026-02-18 | 132.37 | 134.6 | 130.44 | 131.16 | — |
| 2026-02-19 | 132.1 | 134.21 | 129.18 | 131.36 | — |
| 2026-02-20 | 132.28 | 132.5 | 129.22 | 129.37 | — |
| 2026-02-23 | 130.41 | 133.19 | 130.2 | 132.92 | — |
| 2026-02-24 | 133.26 | 134.11 | 131.75 | 134.08 | — |
| 2026-02-25 | 133.62 | 134.32 | 131.35 | 134.22 | — |
| 2026-02-26 | 134.66 | 135.18 | 133.22 | 134.32 | — |
| 2026-02-27 | 135.26 | 137.72 | 134.47 | 136.03 | — |
| 2026-03-02 | 135.52 | 137.27 | 135.09 | 135.44 | — |
| 2026-03-03 | 134.24 | 136.49 | 131.71 | 135.81 | — |
| 2026-03-04 | 135.4 | 136.76 | 134.01 | 136.41 | — |
| 2026-03-05 | 135.37 | 136.89 | 134.47 | 134.63 | — |
| 2026-03-06 | 134.3 | 137.81 | 132.87 | 137.49 | — |
| 2026-03-09 | 137 | 138.59 | 134.92 | 137.73 | — |
| 2026-03-10 | 136.82 | 137.77 | 132.6 | 132.84 | — |
| 2026-03-11 | 132.44 | 134.64 | 132.04 | 134.34 | — |
| 2026-03-12 | 134.53 | 141.21 | 133.04 | 138.25 | — |
| 2026-03-13 | 139.83 | 140.63 | 138.38 | 139.69 | — |
