Download AXON daily OHLC history, export CSV, and review long-term price data.
Axon Enterprise (AXON) — OHLC preview (2001-06-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 531.94 | 538.19 | 507.11 | 510.28 | — |
| 2026-07-16 | 545.1 | 545.31 | 520.68 | 541.75 | — |
| 2026-07-15 | 554.15 | 560 | 534.54 | 541.12 | — |
| 2026-07-14 | 526.51 | 559.14 | 526.51 | 547.26 | — |
| 2026-07-13 | 563 | 578 | 544.33 | 547.03 | — |
| 2026-07-10 | 582 | 588 | 555.61 | 565.8 | — |
| 2026-07-17 | 531.9 | 538.2 | 507.1 | 510.3 | -4.1% |
| 2026-07-16 | 545.1 | 545.3 | 520.7 | 541.8 | -0.6% |
| 2026-07-15 | 554.2 | 560.0 | 534.5 | 541.1 | -2.4% |
| 2026-07-14 | 526.5 | 559.1 | 526.5 | 547.3 | +3.9% |
| 2026-07-13 | 563.0 | 578.0 | 544.3 | 547.0 | -2.8% |
| 2026-07-10 | 582.0 | 588.0 | 555.6 | 565.8 | -2.8% |
| 2026-07-09 | 582.1 | 590.8 | 575.0 | 582.0 | -0.0% |
| 2026-07-08 | 630.0 | 631.0 | 595.1 | 599.8 | -4.8% |
| 2026-07-07 | 637.7 | 665.1 | 624.0 | 640.5 | +0.4% |
| 2026-07-06 | 598.5 | 624.0 | 581.0 | 622.4 | +4.0% |
| 2026-07-02 | 587.1 | 602.6 | 575.8 | 597.0 | +1.7% |
| 2026-07-01 | 580.7 | 611.0 | 560.6 | 594.0 | +2.3% |
| 2026-06-30 | 521.5 | 562.0 | 520.1 | 560.6 | +7.5% |
| 2026-06-29 | 487.3 | 524.8 | 486.0 | 510.6 | +4.8% |
| 2026-06-26 | 440.0 | 477.2 | 440.0 | 464.8 | +5.6% |
| 2026-06-25 | 454.5 | 466.6 | 443.0 | 444.7 | -2.1% |
| 2026-06-24 | 432.6 | 468.0 | 430.0 | 456.7 | +5.6% |
| 2026-06-23 | 415.0 | 441.1 | 414.4 | 433.0 | +4.3% |
| 2026-06-22 | 417.1 | 419.0 | 403.8 | 410.0 | -1.7% |
| 2026-06-18 | 424.7 | 428.0 | 402.0 | 423.4 | -0.3% |
| 2026-06-17 | 431.9 | 442.8 | 422.2 | 423.0 | -2.1% |
| 2026-06-16 | 441.6 | 448.1 | 427.1 | 435.4 | -1.4% |
| 2026-06-15 | 448.7 | 457.5 | 434.5 | 443.2 | -1.2% |
| 2026-06-12 | 448.0 | 450.0 | 427.0 | 441.7 | -1.4% |
| 2026-06-11 | 444.8 | 453.2 | 423.0 | 446.2 | +0.3% |
| 2026-06-10 | 449.0 | 463.0 | 438.0 | 447.6 | -0.3% |
| 2026-06-09 | 467.6 | 479.5 | 436.4 | 452.5 | -3.2% |
| 2026-06-05 | 507.1 | 515.0 | 481.0 | 486.1 | -4.1% |
| 2026-06-04 | 485.0 | 515.8 | 477.2 | 513.2 | +5.8% |
| 2026-06-03 | 481.0 | 485.4 | 465.3 | 481.5 | +0.1% |
| 2026-07-09 |
| 582.1 |
| 590.82 |
| 575.03 |
| 582 |
| — |
| 2026-07-08 | 630 | 630.99 | 595.14 | 599.8 | — |
| 2026-07-07 | 637.69 | 665.07 | 624 | 640.46 | — |
| 2026-07-06 | 598.5 | 623.96 | 580.97 | 622.35 | — |
| 2026-07-02 | 587.05 | 602.62 | 575.82 | 597.04 | — |
| 2026-07-01 | 580.66 | 610.99 | 560.62 | 593.96 | — |
| 2026-06-30 | 521.45 | 562 | 520.14 | 560.61 | — |
| 2026-06-29 | 487.29 | 524.78 | 486.04 | 510.6 | — |
| 2026-06-26 | 440 | 477.17 | 440 | 464.83 | — |
| 2026-06-25 | 454.5 | 466.63 | 443 | 444.73 | — |
| 2026-06-24 | 432.63 | 468.04 | 430 | 456.73 | — |
| 2026-06-23 | 415 | 441.11 | 414.44 | 433.04 | — |
| 2026-06-22 | 417.05 | 419.03 | 403.79 | 410.03 | — |
| 2026-06-18 | 424.65 | 427.96 | 402 | 423.4 | — |
| 2026-06-17 | 431.92 | 442.81 | 422.24 | 423.01 | — |
| 2026-06-16 | 441.64 | 448.1 | 427.08 | 435.39 | — |
| 2026-06-15 | 448.72 | 457.48 | 434.53 | 443.21 | — |
| 2026-06-12 | 448 | 450 | 427 | 441.73 | — |
| 2026-06-11 | 444.77 | 453.15 | 423.04 | 446.2 | — |
| 2026-06-10 | 449 | 462.99 | 437.98 | 447.59 | — |
| 2026-06-09 | 467.61 | 479.47 | 436.36 | 452.51 | — |
| 2026-06-05 | 507.06 | 514.99 | 481.01 | 486.12 | — |
| 2026-06-04 | 485 | 515.79 | 477.24 | 513.2 | — |
| 2026-06-03 | 481 | 485.36 | 465.26 | 481.48 | — |