AXON historical OHLC prices
Download AXON daily OHLC history, export CSV, and review long-term price data.
Axon Enterprise (AXON) — OHLC preview (2001-06-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 516.65 | 517.98 | 499 | 506.98 | — |
| 2026-09-01 | 553.44 | 558.97 | 511.18 | 518.3 | — |
| 2026-08-31 | 590.87 | 597.49 | 560.11 | 566.56 | — |
| 2026-08-27 | 613 | 615.92 | 599.67 | 611.2 | — |
| 2026-08-26 | 609 | 614 | 597.09 | 607.48 | — |
| 2026-08-25 | 603.05 | 620.79 | 590.75 | 613.26 | — |
| 2026-08-24 | 622.14 | 634.94 | 595.11 | 597.59 | — |
| 2026-08-21 | 623.86 | 636.36 | 603.76 |