AXON historical OHLC prices
Download AXON daily OHLC history, export CSV, and review long-term price data.
Axon Enterprise (AXON) — OHLC preview (2001-06-19 to 2026-09-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | 477.65 | 499.81 | 473.49 | 490.18 | — |
| 2026-09-11 | 480.45 | 488.46 | 473.25 | 479.34 | — |
| 2026-09-10 | 485.38 | 492.19 | 476.42 | 478.85 | — |
| 2026-09-09 | 500 | 503.28 | 485.23 | 490 | — |
| 2026-09-08 | 506.03 | 514.61 | 501.37 | 505.43 | — |
| 2026-09-04 | 531.21 | 532.4 | 514.27 | 515.67 | — |
| 2026-09-02 | 516.65 | 517.98 | 499 | 506.98 | — |
| 2026-09-01 | 553.44 | 558.97 | 511.18 |