AXON·Historical Data
Check AXON's full daily price history. Download OHLC data as CSV and track long-term trends.
Axon Enterprise (AXON) — OHLC preview (2001-06-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 412.09 | 422.79 | 410.25 | 413.35 | — |
| 2026-10-12 | 424.6 | 426.91 | 412.19 | 414.43 | — |
| 2026-10-09 | 419.63 | 424 | 414.43 | 422.89 | — |
| 2026-10-08 | 403.31 | 420.97 | 399.33 | 417.31 | — |
| 2026-10-07 | 413.37 | 415.39 | 405.3 | 406 | — |
| 2026-10-06 | 416.92 | 424.21 | 413 | 418.62 | — |
| 2026-10-05 | 412.01 | 417.98 | 408 | 411.81 | — |
| 2026-10-02 | 428 | 429 | 408.24 | 413.35 | — |
| 2026-10-01 | 426.66 | 429.17 | 411.8 | 422.21 | — |
| 2026-09-30 | 422.62 | 432.02 | 417.36 | 422.52 | — |
| 2026-09-29 | 424.59 | 427.76 | 415.37 | 419.58 | — |
| 2026-09-28 | 423.85 | 432.71 | 414.6 | 424.75 | — |
| 2026-09-25 | 444.16 | 449.68 | 429.56 | 430.11 | — |
| 2026-09-24 | 446.23 | 449.54 | 431.01 | 445 | — |
| 2026-09-23 | 459.56 | 459.57 | 448.17 | 450.61 | — |
| 2026-09-21 | 446.42 | 456 | 443.72 | 452.06 | — |
| 2026-09-18 | 455.62 | 458 | 446.37 | 447.76 | — |
| 2026-09-17 | 468.42 | 473.27 | 450.22 | 453.5 | — |
| 2026-09-16 | 441 | 475.99 | 439.51 | 468.42 | — |
| 2026-09-15 | 465.25 | 471.41 | 434.46 | 442.08 | — |
| 2026-09-14 | 477.65 | 499.81 | 473.49 | 490.18 | — |
| 2026-09-11 | 480.45 | 488.46 | 473.25 | 479.34 | — |
| 2026-09-10 | 485.38 | 492.19 | 476.42 | 478.85 | — |
| 2026-09-09 | 500 | 503.28 | 485.23 | 490 | — |
| 2026-09-08 | 506.03 | 514.61 | 501.37 | 505.43 | — |
| 2026-09-04 | 531.21 | 532.4 | 514.27 | 515.67 | — |
| 2026-09-02 | 516.65 | 517.98 | 499 | 506.98 | — |
| 2026-09-01 | 553.44 | 558.97 | 511.18 | 518.3 | — |
| 2026-08-31 | 590.87 | 597.49 | 560.11 | 566.56 | — |
| 2026-08-27 | 613 | 615.92 | 599.67 | 611.2 | — |