Axon Enterprise, Inc.
View AXON stock price, historical returns, and performance trends — updated daily.
Axon Enterprise, Inc. Common Stock (AXON) company overview
Axon Enterprise Inc is building a public safety operating system by integrating a suite of hardware devices and cloud software solutions. The company's suite includes cloud-hosted digital evidence management solutions, TASER energy devices, drones and robotic security, and training solutions. Its operation comprises of two operating segments, Software and Services, and Connected Devices. The company generates the majority of its revenue from the Connected Devices segment, which is engaged in developing, manufacturing, and selling fully integrated hardware solutions such as conducted energy devices sold under the TASER brand, body cameras, fixed and in-car cameras, drone and counter-drone technologies, and a broad ecosystem of accessories, extended warranties and related hardware products.
| Period | Return % |
|---|---|
| Last date | -1.27 |
| Week | -8.65 |
| Last Month | -25.07 |
| Last 3 months | 9.2 |
| Last 6 months | -11.73 |
| Year to Date (YTD) | -20.53 |
| Last 1 year | -42.29 |
| Last 2 years | 13.66 |
| Last 3 years | 129.13 |
| Last 5 years | 155.86 |
| Last 10 years | 1493.45 |
| Last 15 years | 9939.46 |
| Last 20 years | 5991.97 |
| Last 25 years | 61236.99 |
| Last 50 years | 97239.13 |
| Period | Return % |
|---|---|
| Last date | -0.12 |
| Week | -0.34 |
| Last Month | -0.96 |
| Last 3 months | 2.32 |
| Last 6 months | 15.44 |
| Year to Date (YTD) | 11.49 |
| Last 1 year | 15.01 |
| Last 2 years | 35.68 |
| Last 3 years | 72.05 |
| Last 5 years | 75.49 |
| Last 10 years | 256.9 |
| Last 15 years | 574.9 |
| Last 20 years | 474.95 |
| Last 25 years | 656.4 |
| Last 50 years | 1633.48 |
| Period | Return % |
|---|---|
| 2001 | 150 |
| 2002 | -69.64 |
| 2003 | 1860 |
| 2004 | 347.03 |
| 2005 | -76.78 |
| 2006 | 7.79 |
| 2007 | 82.15 |
| 2008 | -62.39 |
| 2009 | -19.04 |
| 2010 | 1.08 |
| 2011 | 2.4 |
| 2012 | 68.68 |
| 2013 | 77.63 |
| 2014 | 72.17 |
| 2015 | -34.78 |
| 2016 | 44.03 |
| 2017 | 7.81 |
| 2018 | 64.78 |
| 2019 | 62.45 |
| 2020 | 60.04 |
| 2021 | 34.36 |
| 2022 | 8.54 |
| 2023 | 53.55 |
| 2024 | 136.19 |
| 2025 | -4.79 |
| 2026 | -20.53 |
| Period | Return % |
|---|---|
| 2001-Q2 | 15.22 |
| 2001-Q3 | 33.96 |
| 2001-Q4 | 66.67 |
| 2002-Q1 | 42.86 |
| 2002-Q2 | -38.27 |
| 2002-Q3 | -57.84 |
| 2002-Q4 | 0 |
| 2003-Q1 | 2.86 |
| 2003-Q2 | 184.21 |
| 2003-Q3 | 114.71 |
| 2003-Q4 | 185.83 |
| 2004-Q1 | 176.69 |
| 2004-Q2 | 4.45 |
| 2004-Q3 | -14.1 |
| 2004-Q4 | 65.62 |
| 2005-Q1 | -59.97 |
| 2005-Q2 | -3.65 |
| 2005-Q3 | -38.91 |
| 2005-Q4 | 16.19 |
| 2006-Q1 | 50 |
| 2006-Q2 | -24.09 |
| 2006-Q3 | -8.04 |
| 2006-Q4 | 0.93 |
| 2007-Q1 | 1.65 |
| 2007-Q2 | 71.92 |
| 2007-Q3 | 9.03 |
| 2007-Q4 | -11.17 |
| 2008-Q1 | -33.05 |
| 2008-Q2 | -49.39 |
| 2008-Q3 | 39.11 |
| 2008-Q4 | -22.92 |
| 2009-Q1 | -13.49 |
| 2009-Q2 | -4.2 |
| 2009-Q3 | 1.07 |
| 2009-Q4 | -2.88 |
| 2010-Q1 | 26.24 |
| 2010-Q2 | -32.53 |
| 2010-Q3 | 4.86 |
| 2010-Q4 | 21.13 |
| 2011-Q1 | -18.8 |
| 2011-Q2 | 12.9 |
| 2011-Q3 | -5.69 |
| 2011-Q4 | 21.62 |
| 2012-Q1 | -18.11 |
| 2012-Q2 | 20.74 |
| 2012-Q3 | 14.18 |
| 2012-Q4 | 45.37 |
| 2013-Q1 | -11.07 |
| 2013-Q2 | 11.96 |
| 2013-Q3 | 68.33 |
| 2013-Q4 | -0.38 |
| 2014-Q1 | 18.92 |
| 2014-Q2 | -29.96 |
| 2014-Q3 | 14.37 |
| 2014-Q4 | 81.49 |
| 2015-Q1 | -9.05 |
| 2015-Q2 | 37.42 |
| 2015-Q3 | -33.6 |
| 2015-Q4 | -22.22 |
| 2016-Q1 | 16.64 |
| 2016-Q2 | 30.6 |
| 2016-Q3 | 14.95 |
| 2016-Q4 | -0.21 |
| 2017-Q1 | -7.28 |
| 2017-Q2 | 11.73 |
| 2017-Q3 | -9.9 |
| 2017-Q4 | 15.67 |
| 2018-Q1 | 48.06 |
| 2018-Q2 | 60.03 |
| 2018-Q3 | 6.21 |
| 2018-Q4 | -34.55 |
| 2019-Q1 | 20.62 |
| 2019-Q2 | 16.2 |
| 2019-Q3 | -12.04 |
| 2019-Q4 | 35.15 |
| 2020-Q1 | -7.56 |
| 2020-Q2 | 51.62 |
| 2020-Q3 | -8.72 |
| 2020-Q4 | 28.16 |
| 2021-Q1 | 21.88 |
| 2021-Q2 | 23.58 |
| 2021-Q3 | 1.02 |
| 2021-Q4 | -12.18 |
| 2022-Q1 | -9.9 |
| 2022-Q2 | -33.12 |
| 2022-Q3 | 24.16 |
| 2022-Q4 | 43.08 |
| 2023-Q1 | 33.65 |
| 2023-Q2 | -14.19 |
| 2023-Q3 | 2.27 |
| 2023-Q4 | 31.7 |
| 2024-Q1 | 24.34 |
| 2024-Q2 | -5.5 |
| 2024-Q3 | 38.17 |
| 2024-Q4 | 48.87 |
| 2025-Q1 | -11.83 |
| 2025-Q2 | 52.98 |
| 2025-Q3 | -7.45 |
| 2025-Q4 | -20.16 |
| 2026-Q1 | -24.63 |
| 2026-Q2 | 32.35 |
| 2026-Q3 | -24.61 |
| Period | Return % |
|---|---|
| 2001-06 | 15.22 |
| 2001-07 | -1.89 |
| 2001-08 | 36.54 |
| 2001-09 | 0 |
| 2001-10 | 12.68 |
| 2001-11 | 36.25 |
| 2001-12 | 5.5 |
| 2002-01 | 23.48 |
| 2002-02 | 3.52 |
| 2002-03 | 8.84 |
| 2002-04 | 0.63 |
| 2002-05 | -11.18 |
| 2002-06 | -30.07 |
| 2002-07 | -60 |
| 2002-08 | 30 |
| 2002-09 | -17.31 |
| 2002-10 | -30.23 |
| 2002-11 | 13.33 |
| 2002-12 | 0 |
| 2003-01 | 0 |
| 2003-02 | -2.94 |
| 2003-03 | 9.09 |
| 2003-04 | 88.89 |
| 2003-05 | 20.59 |
| 2003-06 | 31.71 |
| 2003-07 | 56.48 |
| 2003-08 | 21.89 |
| 2003-09 | 6.31 |
| 2003-10 | 138.81 |
| 2003-11 | 25.05 |
| 2003-12 | 4.89 |
| 2004-01 | 62.24 |
| 2004-02 | 22.28 |
| 2004-03 | 43.94 |
| 2004-04 | -17.46 |
| 2004-05 | -12.06 |
| 2004-06 | 51.97 |
| 2004-07 | -27.58 |
| 2004-08 | -11.82 |
| 2004-09 | 36.01 |
| 2004-10 | 8.95 |
| 2004-11 | 34.18 |
| 2004-12 | 15.34 |
| 2005-01 | -43.19 |
| 2005-02 | -27.64 |
| 2005-03 | -7.76 |
| 2005-04 | -28 |
| 2005-05 | 31.25 |
| 2005-06 | -11.46 |
| 2005-07 | -3.19 |
| 2005-08 | -11.01 |
| 2005-09 | -28.67 |
| 2005-10 | -0.32 |
| 2005-11 | -0.81 |
| 2005-12 | 14.1 |
| 2006-01 | 35.63 |
| 2006-02 | 1.27 |
| 2006-03 | 10.77 |
| 2006-04 | 1.04 |
| 2006-05 | -12.9 |
| 2006-06 | -15.13 |
| 2006-07 | -8.72 |
| 2006-08 | 7.62 |
| 2006-09 | -1.42 |
| 2006-10 | 21.54 |
| 2006-11 | -8.92 |
| 2006-12 | -10.26 |
| 2007-01 | 1.84 |
| 2007-02 | 2.45 |
| 2007-03 | 1.13 |
| 2007-04 | 7.47 |
| 2007-05 | 22.13 |
| 2007-06 | 32.45 |
| 2007-07 | 9.38 |
| 2007-08 | -6.29 |
| 2007-09 | 9.64 |
| 2007-10 | 6.12 |
| 2007-11 | -15.86 |
| 2007-12 | 2.71 |
| 2008-01 | -20.15 |
| 2008-02 | -1.91 |
| 2008-03 | -16.59 |
| 2008-04 | -20.64 |
| 2008-05 | -5.76 |
| 2008-06 | -29.02 |
| 2008-07 | 1 |
| 2008-08 | 28.97 |
| 2008-09 | 10 |
| 2008-10 | -29.93 |
| 2008-11 | -13.17 |
| 2008-12 | 21.38 |
| 2009-01 | -3.98 |
| 2009-02 | -15.19 |
| 2009-03 | 8.84 |
| 2009-04 | 2.56 |
| 2009-05 | -9.17 |
| 2009-06 | 4.59 |
| 2009-07 | 15.13 |
| 2009-08 | -13.33 |
| 2009-09 | 3.74 |
| 2009-10 | -13.35 |
| 2009-11 | 3.42 |
| 2009-12 | 3.55 |
| 2010-01 | 28.77 |
| 2010-02 | 34.04 |
| 2010-03 | -22.35 |
| 2010-04 | -19.08 |
| 2010-05 | -5.89 |
| 2010-06 | -12.75 |
| 2010-07 | 5.13 |
| 2010-08 | -11.46 |
| 2010-09 | 6.89 |
| 2010-10 | 2.32 |
| 2010-11 | 1.51 |
| 2010-12 | 16.63 |
| 2011-01 | -10.85 |
| 2011-02 | -9.79 |
| 2011-03 | 7.41 |
| 2011-04 | 9.85 |
| 2011-05 | 1.57 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 766.33 | 778.94 | 761.55 | 775.92 | — |
| 2025-09-23 | 769.16 | 792.16 | 768.22 | 777.58 | — |
| 2025-09-24 | 789.29 | 789.29 | 697.8 | 698.02 | — |
| 2025-09-25 | 696.97 | 723.15 | 694.54 | 712.15 | — |
| 2025-09-26 | 718 | 722 | 697.46 | 708.84 | — |
| 2025-09-29 | 716.34 | 722.84 | 703 | 716.02 | — |
| 2025-09-30 | 716.04 | 724.88 | 700.25 | 717.64 | — |
| 2025-10-01 | 708.64 | 720.08 | 697 | 711.34 | — |
| 2025-10-02 | 719.91 | 725.16 | 703.24 | 720.53 | — |
| 2025-10-03 | 721.51 | 726.76 | 712.76 | 715.51 | — |
| 2025-10-06 | 719.2 | 724.27 | 705 | 721.59 | — |
| 2025-10-07 | 720.88 | 728.34 | 706.61 | 714.6 | — |
| 2025-10-08 | 715.64 | 732.86 | 708.04 | 727.41 | — |
| 2025-10-09 | 726.02 | 753.16 | 722.51 | 734.04 | — |
| 2025-10-10 | 733.18 | 740 | 702.27 | 703.03 | — |
| 2025-10-13 | 705.53 | 718 | 699.13 | 710 | — |
| 2025-10-14 | 698.68 | 717.53 | 690.46 | 704.67 | — |
| 2025-10-15 | 708.53 | 714.05 | 638.5 | 644.99 | — |
| 2025-10-16 | 648.5 | 663.25 | 642.36 | 652.17 | — |
| 2025-10-17 | 645.51 | 677.06 | 639.5 | 670.68 | — |
| 2025-10-20 | 675.14 | 686.97 | 673 | 683.13 | — |
| 2025-10-21 | 687.99 | 708.02 | 685 | 707.04 | — |
| 2025-10-22 | 709.77 | 709.95 | 683.35 | 701.09 | — |
| 2025-10-23 | 704.41 | 718.19 | 704.01 | 716.39 | — |
| 2025-10-24 | 726.44 | 737.53 | 724.21 | 735.95 | — |
| 2025-10-27 | 746.59 | 756.04 | 741.57 | 749 | — |
| 2025-10-28 | 746.12 | 764.02 | 745 | 755 | — |
| 2025-10-29 | 750.48 | 762.08 | 742 | 759.44 | — |
| 2025-10-30 | 760.85 | 760.85 | 737.63 | 738.88 | — |
| 2025-10-31 | 745 | 749.96 | 731 | 732.23 | — |
| 2025-11-03 | 737.06 | 738.23 | 720.74 | 724.1 | — |
| 2025-11-04 | 715.46 | 719.92 | 698.32 | 706.13 | — |
| 2025-11-05 | 563.84 | 657.36 | 560 | 639.53 | — |
| 2025-11-06 | 628.6 | 631.99 | 584.21 | 587.14 | — |
| 2025-11-07 | 587 | 611.21 | 577.8 | 602.51 | — |
| 2025-11-10 | 611.35 | 611.35 | 580.39 | 584.69 | — |
| 2025-11-11 | 583.16 | 585 | 561.92 | 572.18 | — |
| 2025-11-12 | 570.35 | 575.92 | 565.37 | 569.51 | — |
| 2025-11-13 | 565.88 | 580 | 556.6 | 557.29 | — |
| 2025-11-14 | 548.9 | 569.04 | 546.64 | 554.37 | — |
| 2025-11-17 | 554.56 | 554.65 | 538.36 | 543.23 | — |
| 2025-11-18 | 541.27 | 549.22 | 528.95 | 533.77 | — |
| 2025-11-19 | 533 | 533.51 | 521.19 | 531.09 | — |
| 2025-11-20 | 541.85 | 553.19 | 519.12 | 519.61 | — |
| 2025-11-21 | 519.61 | 527.9 | 508.72 | 521.99 | — |
| 2025-11-24 | 521.46 | 525.3 | 515.83 | 524.6 | — |
| 2025-11-25 | 523.5 | 539.8 | 514.25 | 528.89 | — |
| 2025-11-26 | 533.59 | 537.67 | 527.22 | 533.17 | — |
| 2025-11-28 | 538.74 | 542.7 | 533.18 | 540.14 | — |
| 2025-12-01 | 531.52 | 540.45 | 525 | 533.21 | — |
| 2025-12-02 | 534.81 | 542.53 | 532.62 | 537.75 | — |
| 2025-12-03 | 536.75 | 544.6 | 531 | 543.55 | — |
| 2025-12-04 | 547.49 | 553.46 | 540.65 | 550.61 | — |
| 2025-12-05 | 551.02 | 556 | 544.81 | 550.95 | — |
| 2025-12-08 | 553.7 | 555.38 | 548.22 | 553.12 | — |
| 2025-12-09 | 550.99 | 552.71 | 540.03 | 546.65 | — |
| 2025-12-10 | 552.3 | 579.6 | 552.07 | 568.39 | — |
| 2025-12-11 | 563.99 | 586.37 | 553.28 | 581.03 | — |
| 2025-12-12 | 584.13 | 584.13 | 561.63 | 564.28 | — |
| 2025-12-15 | 568.18 | 576.72 | 541.94 | 551.79 | — |
| 2025-12-16 | 548.32 | 559.52 | 540.93 | 555.06 | — |
| 2025-12-17 | 546.34 | 563.47 | 544.5 | 550 | — |
| 2025-12-18 | 555.84 | 568.61 | 555.15 | 563.28 | — |
| 2025-12-19 | 566.3 | 603.12 | 561.91 | 594.2 | — |
| 2025-12-22 | 603.95 | 617.97 | 596.5 | 600.19 | — |
| 2025-12-23 | 597.26 | 608.38 | 584.29 | 591.02 | — |
| 2025-12-24 | 587.04 | 591.82 | 581.71 | 591.15 | — |
| 2025-12-26 | 591.15 | 591.15 | 577.13 | 583.84 | — |
| 2025-12-29 | 580 | 586.99 | 577.22 | 580.55 | — |
| 2025-12-30 | 579 | 580.89 | 571.14 | 572.11 | — |
| 2025-12-31 | 572.94 | 574.19 | 567.82 | 567.93 | — |
| 2026-01-02 | 573.37 | 579.58 | 554.4 | 563.45 | — |
| 2026-01-05 | 569.65 | 601.69 | 568.36 | 591.16 | — |
| 2026-01-06 | 602.91 | 633.92 | 595 | 626.65 | — |
| 2026-01-07 | 619.79 | 626.34 | 608.11 | 620.91 | — |
| 2026-01-08 | 630.6 | 640.72 | 609.14 | 612.98 | — |
| 2026-01-09 | 617.72 | 636.01 | 615 | 631.69 | — |
| 2026-01-12 | 631 | 633.27 | 617.58 | 631.73 | — |
| 2026-01-13 | 635 | 649.89 | 623.34 | 641.51 | — |
| 2026-01-14 | 636.36 | 649 | 617.59 | 629.22 | — |
| 2026-01-15 | 636.01 | 642.18 | 627.77 | 637.19 | — |
| 2026-01-16 | 641.09 | 649.3 | 633.09 | 636.04 | — |
| 2026-01-20 | 625.97 | 636 | 617.88 | 620.52 | — |
| 2026-01-21 | 619.25 | 624.69 | 595.54 | 610.25 | — |
| 2026-01-22 | 613.01 | 617.99 | 598.28 | 607.29 | — |
| 2026-01-23 | 608.8 | 622.39 | 605 | 613.14 | — |
| 2026-01-26 | 611 | 616.08 | 603.11 | 605.07 | — |
| 2026-01-27 | 604 | 614.21 | 596 | 610.22 | — |
| 2026-01-28 | 610.65 | 612.13 | 549.09 | 549.86 | — |
| 2026-01-29 | 555.01 | 556.5 | 502.56 | 509.58 | — |
| 2026-01-30 | 505.36 | 509.12 | 481.35 | 483.58 | — |
| 2026-02-02 | 482 | 491.26 | 459.5 | 459.99 | — |
| 2026-02-03 | 471.75 | 471.75 | 434.62 | 451.29 | — |
| 2026-02-04 | 447.63 | 453.99 | 420.57 | 430.65 | — |
| 2026-02-05 | 426.41 | 431.68 | 397.82 | 399.65 | — |
| 2026-02-06 | 410 | 414.96 | 396.41 | 414.2 | — |
| 2026-02-09 | 418.22 | 434.61 | 412 | 433.77 | — |
| 2026-02-10 | 438.57 | 458.14 | 436 | 446.97 | — |
| 2026-02-11 | 453.39 | 455.83 | 432 | 434.45 | — |
| 2026-02-12 | 438.21 | 443.19 | 428.05 | 435.81 | — |
| 2026-02-13 | 440.13 | 446 | 420.61 | 429.67 | — |
| 2026-02-17 | 433.62 | 444.83 | 426.49 | 431.94 | — |
| 2026-02-18 | 433.99 | 443.53 | 427.01 | 430.12 | — |
| 2026-02-19 | 429.05 | 443 | 423.5 | 441.12 | — |
| 2026-02-20 | 435.17 | 449.89 | 429.01 | 433.91 | — |
| 2026-02-23 | 426.24 | 431.52 | 420.5 | 423.44 | — |
| 2026-02-24 | 420.77 | 444.96 | 410.54 | 442.51 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-26 | 528.07 | 555.36 | 517.07 | 550.19 | — |
| 2026-02-27 | 540.5 | 545.02 | 523.83 | 542.4 | — |
| 2026-03-02 | 548.16 | 577.32 | 543 | 572.02 | — |
| 2026-03-03 | 569.14 | 588.38 | 552.21 | 579.09 | — |
| 2026-03-04 | 573.17 | 580.33 | 563.69 | 569.81 | — |
| 2026-03-05 | 566.93 | 580.21 | 557.36 | 570.49 | — |
| 2026-03-06 | 566 | 581 | 559.37 | 574.01 | — |
| 2026-03-09 | 565.51 | 577.53 | 546.17 | 559.06 | — |
| 2026-03-10 | 556.29 | 559.34 | 528.34 | 529.97 | — |
| 2026-03-11 | 528.1 | 535 | 512.82 | 517.57 | — |
| 2026-03-12 | 514.99 | 516.24 | 490.02 | 499.4 | — |
| 2026-03-13 | 504.39 | 508.4 | 492.73 | 496.18 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 766.33 | 778.94 | 761.55 | 775.92 | — |
| 2025-09-23 | 769.16 | 792.16 | 768.22 | 777.58 | — |
| 2025-09-24 | 789.29 | 789.29 | 697.8 | 698.02 | — |
| 2025-09-25 | 696.97 | 723.15 | 694.54 | 712.15 | — |
| 2025-09-26 | 718 | 722 | 697.46 | 708.84 | — |
| 2025-09-29 | 716.34 | 722.84 | 703 | 716.02 | — |
| 2025-09-30 | 716.04 | 724.88 | 700.25 | 717.64 | — |
| 2025-10-01 | 708.64 | 720.08 | 697 | 711.34 | — |
| 2025-10-02 | 719.91 | 725.16 | 703.24 | 720.53 | — |
| 2025-10-03 | 721.51 | 726.76 | 712.76 | 715.51 | — |
| 2025-10-06 | 719.2 | 724.27 | 705 | 721.59 | — |
| 2025-10-07 | 720.88 | 728.34 | 706.61 | 714.6 | — |
| 2025-10-08 | 715.64 | 732.86 | 708.04 | 727.41 | — |
| 2025-10-09 | 726.02 | 753.16 | 722.51 | 734.04 | — |
| 2025-10-10 | 733.18 | 740 | 702.27 | 703.03 | — |
| 2025-10-13 | 705.53 | 718 | 699.13 | 710 | — |
| 2025-10-14 | 698.68 | 717.53 | 690.46 | 704.67 | — |
| 2025-10-15 | 708.53 | 714.05 | 638.5 | 644.99 | — |
| 2025-10-16 | 648.5 | 663.25 | 642.36 | 652.17 | — |
| 2025-10-17 | 645.51 | 677.06 | 639.5 | 670.68 | — |
| 2025-10-20 | 675.14 | 686.97 | 673 | 683.13 | — |
| 2025-10-21 | 687.99 | 708.02 | 685 | 707.04 | — |
| 2025-10-22 | 709.77 | 709.95 | 683.35 | 701.09 | — |
| 2025-10-23 | 704.41 | 718.19 | 704.01 | 716.39 | — |
| 2025-10-24 | 726.44 | 737.53 | 724.21 | 735.95 | — |
| 2025-10-27 | 746.59 | 756.04 | 741.57 | 749 | — |
| 2025-10-28 | 746.12 | 764.02 | 745 | 755 | — |
| 2025-10-29 | 750.48 | 762.08 | 742 | 759.44 | — |
| 2025-10-30 | 760.85 | 760.85 | 737.63 | 738.88 | — |
| 2025-10-31 | 745 | 749.96 | 731 | 732.23 | — |
| 2025-11-03 | 737.06 | 738.23 | 720.74 | 724.1 | — |
| 2025-11-04 | 715.46 | 719.92 | 698.32 | 706.13 | — |
| 2025-11-05 | 563.84 | 657.36 | 560 | 639.53 | — |
| 2025-11-06 | 628.6 | 631.99 | 584.21 | 587.14 | — |
| 2025-11-07 | 587 | 611.21 | 577.8 | 602.51 | — |
| 2025-11-10 | 611.35 | 611.35 | 580.39 | 584.69 | — |
| 2025-11-11 | 583.16 | 585 | 561.92 | 572.18 | — |
| 2025-11-12 | 570.35 | 575.92 | 565.37 | 569.51 | — |
| 2025-11-13 | 565.88 | 580 | 556.6 | 557.29 | — |
| 2025-11-14 | 548.9 | 569.04 | 546.64 | 554.37 | — |
| 2025-11-17 | 554.56 | 554.65 | 538.36 | 543.23 | — |
| 2025-11-18 | 541.27 | 549.22 | 528.95 | 533.77 | — |
| 2025-11-19 | 533 | 533.51 | 521.19 | 531.09 | — |
| 2025-11-20 | 541.85 | 553.19 | 519.12 | 519.61 | — |
| 2025-11-21 | 519.61 | 527.9 | 508.72 | 521.99 | — |
| 2025-11-24 | 521.46 | 525.3 | 515.83 | 524.6 | — |
| 2025-11-25 | 523.5 | 539.8 | 514.25 | 528.89 | — |
| 2025-11-26 | 533.59 | 537.67 | 527.22 | 533.17 | — |
| 2025-11-28 | 538.74 | 542.7 | 533.18 | 540.14 | — |
| 2025-12-01 | 531.52 | 540.45 | 525 | 533.21 | — |
| 2025-12-02 | 534.81 | 542.53 | 532.62 | 537.75 | — |
| 2025-12-03 | 536.75 | 544.6 | 531 | 543.55 | — |
| 2025-12-04 | 547.49 | 553.46 | 540.65 | 550.61 | — |
| 2025-12-05 | 551.02 | 556 | 544.81 | 550.95 | — |
| 2025-12-08 | 553.7 | 555.38 | 548.22 | 553.12 | — |
| 2025-12-09 | 550.99 | 552.71 | 540.03 | 546.65 | — |
| 2025-12-10 | 552.3 | 579.6 | 552.07 | 568.39 | — |
| 2025-12-11 | 563.99 | 586.37 | 553.28 | 581.03 | — |
| 2025-12-12 | 584.13 | 584.13 | 561.63 | 564.28 | — |
| 2025-12-15 | 568.18 | 576.72 | 541.94 | 551.79 | — |
| 2025-12-16 | 548.32 | 559.52 | 540.93 | 555.06 | — |
| 2025-12-17 | 546.34 | 563.47 | 544.5 | 550 | — |
| 2025-12-18 | 555.84 | 568.61 | 555.15 | 563.28 | — |
| 2025-12-19 | 566.3 | 603.12 | 561.91 | 594.2 | — |
| 2025-12-22 | 603.95 | 617.97 | 596.5 | 600.19 | — |
| 2025-12-23 | 597.26 | 608.38 | 584.29 | 591.02 | — |
| 2025-12-24 | 587.04 | 591.82 | 581.71 | 591.15 | — |
| 2025-12-26 | 591.15 | 591.15 | 577.13 | 583.84 | — |
| 2025-12-29 | 580 | 586.99 | 577.22 | 580.55 | — |
| 2025-12-30 | 579 | 580.89 | 571.14 | 572.11 | — |
| 2025-12-31 | 572.94 | 574.19 | 567.82 | 567.93 | — |
| 2026-01-02 | 573.37 | 579.58 | 554.4 | 563.45 | — |
| 2026-01-05 | 569.65 | 601.69 | 568.36 | 591.16 | — |
| 2026-01-06 | 602.91 | 633.92 | 595 | 626.65 | — |
| 2026-01-07 | 619.79 | 626.34 | 608.11 | 620.91 | — |
| 2026-01-08 | 630.6 | 640.72 | 609.14 | 612.98 | — |
| 2026-01-09 | 617.72 | 636.01 | 615 | 631.69 | — |
| 2026-01-12 | 631 | 633.27 | 617.58 | 631.73 | — |
| 2026-01-13 | 635 | 649.89 | 623.34 | 641.51 | — |
| 2026-01-14 | 636.36 | 649 | 617.59 | 629.22 | — |
| 2026-01-15 | 636.01 | 642.18 | 627.77 | 637.19 | — |
| 2026-01-16 | 641.09 | 649.3 | 633.09 | 636.04 | — |
| 2026-01-20 | 625.97 | 636 | 617.88 | 620.52 | — |
| 2026-01-21 | 619.25 | 624.69 | 595.54 | 610.25 | — |
| 2026-01-22 | 613.01 | 617.99 | 598.28 | 607.29 | — |
| 2026-01-23 | 608.8 | 622.39 | 605 | 613.14 | — |
| 2026-01-26 | 611 | 616.08 | 603.11 | 605.07 | — |
| 2026-01-27 | 604 | 614.21 | 596 | 610.22 | — |
| 2026-01-28 | 610.65 | 612.13 | 549.09 | 549.86 | — |
| 2026-01-29 | 555.01 | 556.5 | 502.56 | 509.58 | — |
| 2026-01-30 | 505.36 | 509.12 | 481.35 | 483.58 | — |
| 2026-02-02 | 482 | 491.26 | 459.5 | 459.99 | — |
| 2026-02-03 | 471.75 | 471.75 | 434.62 | 451.29 | — |
| 2026-02-04 | 447.63 | 453.99 | 420.57 | 430.65 | — |
| 2026-02-05 | 426.41 | 431.68 | 397.82 | 399.65 | — |
| 2026-02-06 | 410 | 414.96 | 396.41 | 414.2 | — |
| 2026-02-09 | 418.22 | 434.61 | 412 | 433.77 | — |
| 2026-02-10 | 438.57 | 458.14 | 436 | 446.97 | — |
| 2026-02-11 | 453.39 | 455.83 | 432 | 434.45 | — |
| 2026-02-12 | 438.21 | 443.19 | 428.05 | 435.81 | — |
| 2026-02-13 | 440.13 | 446 | 420.61 | 429.67 | — |
| 2026-02-17 | 433.62 | 444.83 | 426.49 | 431.94 | — |
| 2026-02-18 | 433.99 | 443.53 | 427.01 | 430.12 | — |
| 2026-02-19 | 429.05 | 443 | 423.5 | 441.12 | — |
| 2026-02-20 | 435.17 | 449.89 | 429.01 | 433.91 | — |
| 2026-02-23 | 426.24 | 431.52 | 420.5 | 423.44 | — |
| 2026-02-24 | 420.77 | 444.96 | 410.54 | 442.51 | — |
| 2026-02-25 | 498.43 | 551.97 | 498.3 | 520.18 | — |
| 2026-02-26 | 528.07 | 555.36 | 517.07 | 550.19 | — |
| 2026-02-27 | 540.5 | 545.02 | 523.83 | 542.4 | — |
| 2026-03-02 | 548.16 | 577.32 | 543 | 572.02 | — |
| 2026-03-03 | 569.14 | 588.38 | 552.21 | 579.09 | — |
| 2026-03-04 | 573.17 | 580.33 | 563.69 | 569.81 | — |
| 2026-03-05 | 566.93 | 580.21 | 557.36 | 570.49 | — |
| 2026-03-06 | 566 | 581 | 559.37 | 574.01 | — |
| 2026-03-09 | 565.51 | 577.53 | 546.17 | 559.06 | — |
| 2026-03-10 | 556.29 | 559.34 | 528.34 | 529.97 | — |
| 2026-03-11 | 528.1 | 535 | 512.82 | 517.57 | — |
| 2026-03-12 | 514.99 | 516.24 | 490.02 | 499.4 | — |
| 2026-03-13 | 504.39 | 508.4 | 492.73 | 496.18 | — |
