AZO·Historical Data
View AZO's full daily price history. Download OHLC data as CSV and track long-term trends.
AutoZone (AZO) — OHLC preview (1991-04-02 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 2979.5 | 3065.92 | 2950 | 3059.62 | — |
| 2026-10-14 | 2904.55 | 2922.52 | 2883.13 | 2911.62 | — |
| 2026-10-13 | 2915 | 2938.99 | 2880.88 | 2893.3 | — |
| 2026-10-12 | 2920.7 | 2935.15 | 2877.88 | 2898.85 | — |
| 2026-10-09 | 2912.17 | 2940.24 | 2895 | 2939.85 | — |
| 2026-10-08 | 2844.03 | 2931.62 | 2839.7 | 2910.54 | — |
| 2026-10-07 | 2899.18 | 2911.38 | 2846.27 | 2846.27 | — |
| 2026-10-06 | 2823.16 | 2920.82 | 2828.06 | 2898.57 | — |
| 2026-10-05 | 2782.09 | 2812 | 2730.65 | 2807.73 | — |
| 2026-10-02 | 2840 | 2839.98 | 2781.98 | 2792.03 | — |
| 2026-10-01 | 2834.98 | 2843.15 | 2756.13 | 2819.03 | — |
| 2026-09-30 | 2888.88 | 2899.53 | 2800.28 | 2830.02 | — |
| 2026-09-29 | 2916.68 | 2920.16 | 2836.02 | 2875.97 | — |
| 2026-09-28 | 2878.51 | 2931.46 | 2866.34 | 2913.28 | — |
| 2026-09-25 | 2877.66 | 2916.42 | 2860.32 | 2872.16 | — |
| 2026-09-24 | 2875 | 2939.02 | 2839.44 | 2861.75 | — |
| 2026-09-23 | 2888.4 | 2920 | 2766.22 | 2843.34 | — |
| 2026-09-21 | 2863 | 2870.72 | 2796.85 | 2803.25 | — |
| 2026-09-18 | 2825.28 | 2873.51 | 2815 | 2855.31 | — |
| 2026-09-17 | 2871.32 | 2879.4 | 2834.31 | 2844.31 | — |
| 2026-09-16 | 2865.02 | 2907.09 | 2849.04 | 2849.04 | — |
| 2026-09-15 | 2966.21 | 2954.86 | 2855.36 | 2860.25 | — |
| 2026-09-14 | 2909.34 | 2973.99 | 2905.72 | 2965.52 | — |
| 2026-09-11 | 2895.18 | 2931.22 | 2865.13 | 2876.75 | — |
| 2026-09-10 | 2905.47 | 2917.07 | 2876.25 | 2881.47 | — |
| 2026-09-09 | 2935.09 | 2932.99 | 2881.51 | 2910.97 | — |
| 2026-09-08 | 2975 | 2994 | 2942.2 | 2951.61 | — |
| 2026-09-04 | 2950 | 2987.66 | 2934.77 | 2983.29 | — |
| 2026-09-02 | 2966.42 | 2977.64 | 2919.06 | 2934.52 | — |
| 2026-09-01 | 3005.51 | 3005.51 | 2933.02 | 2965.83 | — |