Download AZO daily OHLC history, export CSV, and review long-term price data.
AutoZone (AZO) — OHLC preview (1991-04-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 3076.9 | 3121.2 | 3015 | 3046.44 | — |
| 2026-07-16 | 3004.67 | 3073.75 | 2988 | 3062.16 | — |
| 2026-07-15 | 3017.05 | 3059.91 | 2944.52 | 2970.57 | — |
| 2026-07-14 | 3046.29 | 3074.76 | 3007.56 | 3032.07 | — |
| 2026-07-13 | 3103 | 3129.64 | 3056.19 | 3078.98 | — |
| 2026-07-10 | 3011.66 | 3074.99 | 2978 | 3072.64 | — |
| 2026-07-17 | 3,076.9 | 3,121.2 | 3,015.0 | 3,046.4 | -1.0% |
| 2026-07-16 | 3,004.7 | 3,073.8 | 2,988.0 | 3,062.2 | +1.9% |
| 2026-07-15 | 3,017.1 | 3,059.9 | 2,944.5 | 2,970.6 | -1.5% |
| 2026-07-14 | 3,046.3 | 3,074.8 | 3,007.6 | 3,032.1 | -0.5% |
| 2026-07-13 | 3,103.0 | 3,129.6 | 3,056.2 | 3,079.0 | -0.8% |
| 2026-07-10 | 3,011.7 | 3,075.0 | 2,978.0 | 3,072.6 | +2.0% |
| 2026-07-09 | 3,046.0 | 3,072.2 | 2,993.1 | 3,010.4 | -1.2% |
| 2026-07-08 | 3,060.0 | 3,093.0 | 3,047.7 | 3,070.2 | +0.3% |
| 2026-07-07 | 3,009.0 | 3,093.7 | 2,986.5 | 3,074.9 | +2.2% |
| 2026-07-06 | 3,140.6 | 3,140.6 | 2,949.4 | 2,957.7 | -5.8% |
| 2026-07-02 | 3,233.8 | 3,235.2 | 3,124.9 | 3,159.3 | -2.3% |
| 2026-07-01 | 3,200.0 | 3,239.1 | 3,183.1 | 3,218.2 | +0.6% |
| 2026-06-30 | 3,167.3 | 3,200.0 | 3,125.4 | 3,195.9 | +0.9% |
| 2026-06-29 | 3,162.2 | 3,222.8 | 3,144.0 | 3,153.6 | -0.3% |
| 2026-06-26 | 3,074.2 | 3,172.7 | 3,074.2 | 3,128.7 | +1.8% |
| 2026-06-25 | 3,075.3 | 3,134.6 | 3,050.0 | 3,059.0 | -0.5% |
| 2026-06-24 | 3,060.8 | 3,134.3 | 3,030.1 | 3,087.8 | +0.9% |
| 2026-06-23 | 2,983.9 | 3,079.2 | 2,967.0 | 3,046.5 | +2.1% |
| 2026-06-22 | 3,022.0 | 3,032.5 | 2,949.1 | 2,949.1 | -2.4% |
| 2026-06-18 | 3,083.3 | 3,116.5 | 3,050.0 | 3,064.5 | -0.6% |
| 2026-06-17 | 3,129.0 | 3,163.0 | 3,037.3 | 3,059.6 | -2.2% |
| 2026-06-16 | 3,119.3 | 3,144.9 | 3,073.7 | 3,127.8 | +0.3% |
| 2026-06-15 | 3,140.4 | 3,170.1 | 3,101.5 | 3,105.5 | -1.1% |
| 2026-06-12 | 3,100.0 | 3,135.0 | 3,050.4 | 3,116.3 | +0.5% |
| 2026-06-11 | 3,110.2 | 3,148.0 | 3,060.6 | 3,081.6 | -0.9% |
| 2026-06-10 | 3,154.3 | 3,177.1 | 3,110.1 | 3,110.1 | -1.4% |
| 2026-06-09 | 3,082.6 | 3,162.2 | 3,055.6 | 3,137.8 | +1.8% |
| 2026-06-05 | 3,100.0 | 3,142.5 | 3,089.2 | 3,116.4 | +0.5% |
| 2026-06-04 | 3,090.0 | 3,151.8 | 3,052.9 | 3,081.9 | -0.3% |
| 2026-06-03 | 3,010.2 | 3,073.0 | 3,008.4 | 3,061.7 | +1.7% |
| 2026-07-09 | 3045.99 | 3072.23 | 2993.06 | 3010.39 | — |
| 2026-07-08 | 3060 | 3093.01 | 3047.73 | 3070.17 | — |
| 2026-07-07 | 3009 | 3093.7 | 2986.47 | 3074.86 | — |
| 2026-07-06 | 3140.57 | 3140.57 | 2949.43 | 2957.71 | — |
| 2026-07-02 | 3233.75 | 3235.15 | 3124.9 | 3159.28 | — |
| 2026-07-01 | 3200 | 3239.14 | 3183.12 | 3218.15 | — |
| 2026-06-30 | 3167.25 | 3200 | 3125.4 | 3195.94 | — |
| 2026-06-29 | 3162.23 | 3222.81 | 3143.96 | 3153.62 | — |
| 2026-06-26 | 3074.15 | 3172.69 | 3074.15 | 3128.7 | — |
| 2026-06-25 | 3075.26 | 3134.59 | 3050.03 | 3059.04 | — |
| 2026-06-24 | 3060.8 | 3134.27 | 3030.09 | 3087.77 | — |
| 2026-06-23 | 2983.9 | 3079.2 | 2966.97 | 3046.46 | — |
| 2026-06-22 | 3022 | 3032.5 | 2949.06 | 2949.06 | — |
| 2026-06-18 | 3083.31 | 3116.46 | 3050.01 | 3064.48 | — |
| 2026-06-17 | 3129 | 3163 | 3037.32 | 3059.63 | — |
| 2026-06-16 | 3119.33 | 3144.89 | 3073.67 | 3127.79 | — |
| 2026-06-15 | 3140.39 | 3170.12 | 3101.51 | 3105.48 | — |
| 2026-06-12 | 3100 | 3135 | 3050.4 | 3116.3 | — |
| 2026-06-11 | 3110.2 | 3147.96 | 3060.64 | 3081.62 | — |
| 2026-06-10 | 3154.3 | 3177.12 | 3110.05 | 3110.05 | — |
| 2026-06-09 | 3082.55 | 3162.19 | 3055.55 | 3137.75 | — |
| 2026-06-05 | 3100 | 3142.48 | 3089.17 | 3116.43 | — |
| 2026-06-04 | 3089.99 | 3151.83 | 3052.86 | 3081.94 | — |
| 2026-06-03 | 3010.17 | 3073 | 3008.44 | 3061.65 | — |